Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -12.5 | 0.04 | 0.045 | 0.035 | 73025 | 0.03550496 | CS |
| 4 | 0.005 | 16.6666666667 | 0.03 | 0.05 | 0.03 | 128602 | 0.03468491 | CS |
| 12 | -0.015 | -30 | 0.05 | 0.055 | 0.03 | 153921 | 0.04313275 | CS |
| 26 | -0.005 | -12.5 | 0.04 | 0.06 | 0.03 | 145289 | 0.04662714 | CS |
| 52 | -0.01 | -22.2222222222 | 0.045 | 0.06 | 0.025 | 115103 | 0.04287393 | CS |
| 156 | -0.245 | -87.5 | 0.28 | 0.31 | 0.025 | 168072 | 0.11826132 | CS |
| 260 | 0 | 0 | 0.035 | 0.34 | 0.025 | 294236 | 0.1453489 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735941900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 17000 |
| 1735855500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 500 |
| 1735682700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.045 | 0.04 | 29000 |
| 1735596300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 17100 |
| 1735337100 | 0.035 | -0.015 | -30.00 | 0.04 | 0.04 | 0.035 | 245500 |
| 1735077900 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 4000 |
| 1734991500 | 0.05 | 0.01 | 25.00 | 0.035 | 0.05 | 0.035 | 32000 |
| 1734732300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734645900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 98000 |
| 1734559500 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 229000 |
| 1734473100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 928865 |
| 1734386700 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 317100 |
| 1734127500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 771 |
| 1734041100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 85000 |
| 1733954700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 120800 |
| 1733868300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 21600 |
| 1733781900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 57000 |
| 1733522700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733436300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733349900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1750 |
| 1733263500 | 0.035 | 0 | 0.00 | 0.035 | 0.0375 | 0.035 | 40500 |
| 1733177100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 119242 |
| 1732917900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 21850 |
| 1732831500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 9000 |
| 1732745100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 9000 |
| 1732658700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5500 |
| 1732572300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 382 |
| 1732313100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 19500 |
| 1732226700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732140300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1732053900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 5000 |
| 1731967500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15450 |
| 1731708300 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 604071 |
| 1731621900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 23289 |
| 1731535500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731449100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 121000 |
| 1731362700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12200 |
| 1731103500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 76000 |
| 1731017100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2500 |
| 1730930700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 104059 |
| 1730844300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 20875 |
| 1730757900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 99400 |
| 1730495100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730408700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3135 |
| 1730322300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 163065 |
| 1730235900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 107740 |
| 1730149500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 1134639 |
| 1729890300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 829126 |
| 1729803900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 151200 |
| 1729717500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 504425 |
| 1729631100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 87000 |
| 1729544700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 602672 |
| 1729285500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729199100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 448028 |
| 1729112700 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 470987 |
| 1729026300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 458760 |
| 1728680700 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 152000 |
| 1728594300 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 80454 |
| 1728507900 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 6000 |
| 1728421500 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 537709 |
| 1728335100 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 752505 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
