Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.025 | 107527 | 0.03046802 | CS |
| 4 | 0 | 0 | 0.03 | 0.035 | 0.025 | 91407 | 0.03066632 | CS |
| 12 | -0.005 | -14.2857142857 | 0.035 | 0.05 | 0.025 | 91557 | 0.03362283 | CS |
| 26 | -0.01 | -25 | 0.04 | 0.06 | 0.025 | 155626 | 0.0451385 | CS |
| 52 | 0 | 0 | 0.03 | 0.06 | 0.025 | 111375 | 0.04263645 | CS |
| 156 | -0.195 | -86.6666666667 | 0.225 | 0.31 | 0.025 | 159492 | 0.10658782 | CS |
| 260 | -0.015 | -33.3333333333 | 0.045 | 0.34 | 0.025 | 293366 | 0.14549674 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739570700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 89050 |
| 1739484300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 47856 |
| 1739397900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 114040 |
| 1739311500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 325414 |
| 1739225100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 325 |
| 1738965900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 50000 |
| 1738879500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1738793100 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 45000 |
| 1738706700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 206000 |
| 1738620300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 167000 |
| 1738361100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 367000 |
| 1738274700 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 67000 |
| 1738188300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1738101900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 35200 |
| 1738015500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 262000 |
| 1737756300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 33000 |
| 1737669900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3800 |
| 1737583500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 69500 |
| 1737497100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1000 |
| 1737410700 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 20000 |
| 1737151500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 2000 |
| 1737065100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 14000 |
| 1736978700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 48000 |
| 1736892300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 563000 |
| 1736805900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 37614 |
| 1736546700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 184000 |
| 1736460300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 58000 |
| 1736373900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 36000 |
| 1736287500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 20000 |
| 1736201100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 12 |
| 1735941900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 17000 |
| 1735855500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 500 |
| 1735682700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.045 | 0.04 | 29000 |
| 1735596300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 17100 |
| 1735337100 | 0.035 | -0.015 | -30.00 | 0.04 | 0.04 | 0.035 | 245500 |
| 1735077900 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 4000 |
| 1734991500 | 0.05 | 0.01 | 25.00 | 0.035 | 0.05 | 0.035 | 32000 |
| 1734732300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734645900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 98000 |
| 1734559500 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 229000 |
| 1734473100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 928865 |
| 1734386700 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 317100 |
| 1734127500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 771 |
| 1734041100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 85000 |
| 1733954700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 120800 |
| 1733868300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 21600 |
| 1733781900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 57000 |
| 1733522700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733436300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733349900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1750 |
| 1733263500 | 0.035 | 0 | 0.00 | 0.035 | 0.0375 | 0.035 | 40500 |
| 1733177100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 119242 |
| 1732917900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 21850 |
| 1732831500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 9000 |
| 1732745100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 9000 |
| 1732658700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5500 |
| 1732572300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 382 |
| 1732313100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 19500 |
| 1732226700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732140300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1732053900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 5000 |
| 1731967500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15450 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
