Dados Históricos Forte Group Holdings Inc - FGH | Ações Canadian Securities Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.6	0.6	0.57	3318	0.6	CS
4	-0.04	-6.25	0.64	0.66	0.55	12513	0.61166142	CS
12	-0.08	-11.7647058824	0.68	0.72	0.55	12398	0.61792558	CS
26	-0.08	-11.7647058824	0.68	0.72	0.55	12398	0.61792558	CS
52	-0.08	-11.7647058824	0.68	0.72	0.55	12398	0.61792558	CS
156	-0.08	-11.7647058824	0.68	0.72	0.55	12398	0.61792558	CS
260	-0.08	-11.7647058824	0.68	0.72	0.55	12398	0.61792558	CS

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732572300	0.6	0	0.00	0.6	0.6	0.6	27005
1732313100	0.6	0	0.00	0.6	0.6	0.6	37
1732226700	0.6	0	0.00	0.595	0.6	0.595	8513
1732140300	0.6	0	0.00	0.6	0.6	0.6	27
1732053900	0.6	0	0.00	0.5699999	0.6	0.5699999	7900
1731967500	0.6	0	0.00	0.6	0.6	0.6	114
1731708300	0.6	0	0.00	0.6	0.6	0.6	0
1731621900	0.6	-0.02	-3.23	0.6	0.6	0.6	1855
1731535500	0.62	0.0500001	8.77	0.55	0.62	0.55	23407
1731449100	0.5699999	-0.01	-1.72	0.58	0.58	0.5699999	2000
1731362700	0.58	-0.02	-3.33	0.58	0.58	0.58	15099
1731103500	0.6	0	0.00	0.6	0.6	0.6	18500
1731017100	0.6	0.02	3.45	0.5699999	0.6	0.55	23000
1730930700	0.58	-0.02	-3.33	0.59	0.59	0.58	6100
1730844300	0.6	-0.01	-1.64	0.6	0.6	0.59	9507
1730757900	0.61	-0.01	-1.61	0.58	0.61	0.58	33506
1730495100	0.62	-0.01	-1.59	0.65	0.65	0.6	78150
1730408700	0.63	0	0.00	0.63	0.63	0.63	3009
1730322300	0.63	0	0.00	0.63	0.63	0.63	4518
1730235900	0.63	-0.03	-4.55	0.65	0.65	0.63	3008
1730149500	0.66	0.02	3.13	0.64	0.66	0.64	12000
1729890300	0.64	-0.01	-1.54	0.64	0.64	0.64	2500
1729803900	0.65	0.05	8.33	0.62	0.65	0.6	30685
1729717500	0.6	-0.07	-10.45	0.64	0.64	0.6	25900
1729631100	0.67	-0.03	-4.29	0.7	0.7	0.67	2510
1729544700	0.7	0	0.00	0.72	0.72	0.7	3000

Recursos principais