Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 26.8085106383 | 2.35 | 3.75 | 2.3 | 1347220 | 2.8992843 | CS |
| 4 | -1.21 | -28.8782816229 | 4.19 | 4.3 | 2.02 | 1172891 | 3.09425469 | CS |
| 12 | 0.53 | 21.6326530612 | 2.45 | 6.12 | 1.97 | 1189498 | 3.74627223 | CS |
| 26 | 2.83 | 1886.66666667 | 0.15 | 6.12 | 0.145 | 1431296 | 2.26672754 | CS |
| 52 | 2.855 | 2284 | 0.125 | 6.12 | 0.105 | 777346 | 2.07371239 | CS |
| 156 | 2.85 | 2192.30769231 | 0.13 | 6.12 | 0.06 | 343785 | 1.58082355 | CS |
| 260 | 2.945 | 8414.28571429 | 0.035 | 6.12 | 0.025 | 450041 | 0.86934442 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741385100 | 2.98 | 0.05 | 1.71 | 3.15 | 3.22 | 2.7 | 665177 |
| 1741298700 | 2.93 | -0.24 | -7.57 | 3.2 | 3.46 | 2.93 | 1293506 |
| 1741212300 | 3.17 | 0.29 | 10.07 | 3 | 3.19 | 2.9 | 592865 |
| 1741125900 | 2.88 | -0.09 | -3.03 | 2.5 | 2.95 | 2.35 | 1625865 |
| 1741039500 | 2.97 | 0.26 | 9.59 | 3.7 | 3.75 | 2.79 | 1697508 |
| 1740780300 | 2.71 | 0.5 | 22.62 | 2.35 | 2.82 | 2.3 | 1526358 |
| 1740693900 | 2.21 | -0.16 | -6.75 | 2.38 | 2.55 | 2.18 | 958942 |
| 1740607500 | 2.37 | -0.2 | -7.78 | 2.57 | 2.69 | 2.2 | 1472979 |
| 1740521100 | 2.57 | -0.02 | -0.77 | 2.4 | 2.59 | 2.02 | 2104379 |
| 1740434700 | 2.59 | -0.56 | -17.78 | 3.15 | 3.27 | 2.3 | 2316619 |
| 1740175500 | 3.15 | -0.67 | -17.54 | 3.84 | 3.89 | 3.15 | 1436356 |
| 1740089100 | 3.82 | 0.13 | 3.52 | 3.86 | 3.88 | 3.68 | 383670 |
| 1740002700 | 3.69 | -0.16 | -4.16 | 3.95 | 4.04 | 3.66 | 686642 |
| 1739916300 | 3.85 | -0.28 | -6.78 | 3.66 | 3.88 | 3.54 | 948700 |
| 1739570700 | 4.13 | 0.35 | 9.26 | 3.9 | 4.24 | 3.65 | 814091 |
| 1739484300 | 3.78 | 0.08 | 2.16 | 3.74 | 3.95 | 3.53 | 444830 |
| 1739397900 | 3.7 | -0.25 | -6.33 | 4.19 | 4.19 | 3.42 | 2117488 |
| 1739311500 | 3.95 | 0.05 | 1.28 | 3.98 | 4.15 | 3.8 | 575708 |
| 1739225100 | 3.9 | -0.09 | -2.26 | 4.09 | 4.18 | 3.88 | 696732 |
| 1738965900 | 3.99 | 0.09 | 2.31 | 4.19 | 4.3 | 3.88 | 591691 |
| 1738879500 | 3.9 | -0.15 | -3.70 | 4 | 4.19 | 3.57 | 2583494 |
| 1738793100 | 4.05 | -0.4 | -8.99 | 4.2699999 | 4.41 | 3.91 | 1149358 |
| 1738706700 | 4.45 | -0.1 | -2.20 | 4.75 | 4.8 | 4.29 | 1096339 |
| 1738620300 | 4.55 | 0.24 | 5.57 | 3.1 | 4.8099999 | 3 | 2685719 |
| 1738361100 | 4.3099999 | -0.81 | -15.82 | 5.18 | 5.19 | 4.3 | 1169079 |
| 1738274700 | 5.12 | 0.21 | 4.28 | 5.0199999 | 5.32 | 5 | 441562 |
| 1738188300 | 4.91 | -0.34 | -6.48 | 5.3 | 5.55 | 4.91 | 1042326 |
| 1738101900 | 5.25 | 0.23 | 4.58 | 5.05 | 5.26 | 4.8099999 | 909080 |
| 1738015500 | 5.0199999 | -0.45 | -8.23 | 4.85 | 5.34 | 4.75 | 1273032 |
| 1737756300 | 5.47 | -0.28 | -4.87 | 5.92 | 6.01 | 5.4 | 852808 |
| 1737669900 | 5.75 | -0.35 | -5.74 | 5.82 | 6 | 5.55 | 1624716 |
| 1737583500 | 6.1 | 0.2 | 3.39 | 5.8 | 6.12 | 5.5 | 1586641 |
| 1737497100 | 5.9 | 0.15 | 2.61 | 5.74 | 5.94 | 4.89 | 3030895 |
| 1737410700 | 5.75 | 0.78 | 15.69 | 5.7 | 5.75 | 5.41 | 1110665 |
| 1737151500 | 4.97 | 0.31 | 6.65 | 4.84 | 5.37 | 4.83 | 2225280 |
| 1737065100 | 4.66 | 0.99 | 26.98 | 3.75 | 4.85 | 3.75 | 2539073 |
| 1736978700 | 3.67 | 0.6 | 19.54 | 3.1 | 3.74 | 3.08 | 1401944 |
| 1736892300 | 3.07 | 0.06 | 1.99 | 3.18 | 3.22 | 3.04 | 570274 |
| 1736805900 | 3.0099999 | -0.13 | -4.14 | 2.81 | 3.08 | 2.81 | 599212 |
| 1736546700 | 3.14 | 0.37 | 13.36 | 2.7599999 | 3.17 | 2.7599999 | 556953 |
| 1736460300 | 2.77 | -0.11 | -3.82 | 2.87 | 2.94 | 2.74 | 246406 |
| 1736373900 | 2.88 | 0.01 | 0.35 | 2.87 | 2.99 | 2.75 | 496786 |
| 1736287500 | 2.87 | -0.12 | -4.01 | 3 | 3 | 2.79 | 690560 |
| 1736201100 | 2.99 | -0.18 | -5.68 | 3.18 | 3.3 | 2.92 | 1637824 |
| 1735941900 | 3.17 | 0.29 | 10.07 | 2.95 | 3.17 | 2.9 | 1375418 |
| 1735855500 | 2.88 | -0.14 | -4.64 | 3.14 | 3.14 | 2.82 | 1057340 |
| 1735682700 | 3.02 | 0.07 | 2.37 | 3.0299999 | 3.08 | 2.83 | 889661 |
| 1735596300 | 2.95 | 0.15 | 5.36 | 2.65 | 3.1 | 2.56 | 1354672 |
| 1735337100 | 2.8 | 0 | 0.00 | 2.74 | 2.85 | 2.52 | 565803 |
| 1735077900 | 2.8 | 0.34 | 13.82 | 2.55 | 2.86 | 2.54 | 864122 |
| 1734991500 | 2.46 | -0.18 | -6.82 | 2.5 | 2.67 | 2.4 | 551414 |
| 1734732300 | 2.64 | 0.5 | 23.36 | 2.12 | 2.68 | 1.97 | 1728734 |
| 1734645900 | 2.14 | -0.21 | -8.94 | 2.4 | 2.4 | 2.1 | 893374 |
| 1734559500 | 2.35 | -0.27 | -10.31 | 2.62 | 2.69 | 2.22 | 876299 |
| 1734473100 | 2.62 | -0.04 | -1.50 | 2.8 | 2.87 | 2.52 | 788680 |
| 1734386700 | 2.66 | 0.16 | 6.40 | 2.6 | 2.75 | 2.56 | 1195725 |
| 1734127500 | 2.5 | 0.03 | 1.21 | 2.45 | 2.56 | 2.35 | 665718 |
| 1734041100 | 2.47 | -0.21 | -7.84 | 2.7 | 2.72 | 2.27 | 1705139 |
| 1733954700 | 2.68 | 0.27 | 11.20 | 2.65 | 2.7 | 2.32 | 1693085 |
| 1733868300 | 2.41 | -0.23 | -8.71 | 2.7 | 2.73 | 2.12 | 2877566 |
| 1733781900 | 2.64 | -0.33 | -11.11 | 2.8 | 2.86 | 2.5299999 | 1621519 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
