Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -14.2857142857 | 0.7 | 0.76 | 0.53 | 379182 | 0.66694274 | CS |
| 4 | 0.02 | 3.44827586207 | 0.58 | 0.76 | 0.53 | 166617 | 0.66560197 | CS |
| 12 | -0.01 | -1.6393442623 | 0.61 | 0.76 | 0.47 | 156774 | 0.60125192 | CS |
| 26 | -0.13 | -17.8082191781 | 0.73 | 0.93 | 0.47 | 211401 | 0.70489166 | CS |
| 52 | 0.11 | 22.4489795918 | 0.49 | 1.11 | 0.355 | 189480 | 0.72480309 | CS |
| 156 | -6.3 | -91.3043478261 | 6.9 | 7 | 0.1 | 74419 | 0.82628956 | CS |
| 260 | -19.4 | -97 | 20 | 63 | 0.1 | 69127 | 4.1228295 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738188300 | 0.59 | -0.01 | -1.67 | 0.63 | 0.63 | 0.53 | 398313 |
| 1738101900 | 0.6 | -0.09 | -13.04 | 0.67 | 0.67 | 0.59 | 343959 |
| 1738015500 | 0.6899999 | 0.0099999 | 1.47 | 0.68 | 0.7 | 0.65 | 218024 |
| 1737756300 | 0.68 | -0.08 | -10.53 | 0.73 | 0.73 | 0.67 | 480246 |
| 1737669900 | 0.76 | 0.05 | 7.04 | 0.7 | 0.76 | 0.67 | 455366 |
| 1737583500 | 0.71 | 0.05 | 7.58 | 0.67 | 0.71 | 0.64 | 465375 |
| 1737497100 | 0.66 | 0.02 | 3.13 | 0.63 | 0.68 | 0.63 | 141230 |
| 1737410700 | 0.64 | -0.02 | -3.03 | 0.64 | 0.64 | 0.62 | 57000 |
| 1737151500 | 0.66 | -0.02 | -2.94 | 0.68 | 0.68 | 0.66 | 75200 |
| 1737065100 | 0.68 | 0.03 | 4.62 | 0.67 | 0.6899999 | 0.65 | 46250 |
| 1736978700 | 0.65 | 0.04 | 6.56 | 0.64 | 0.65 | 0.64 | 34965 |
| 1736892300 | 0.61 | -0.01 | -1.61 | 0.64 | 0.64 | 0.61 | 98992 |
| 1736805900 | 0.62 | -0.06 | -8.82 | 0.65 | 0.65 | 0.62 | 49902 |
| 1736546700 | 0.68 | 0.09 | 15.25 | 0.58 | 0.6899999 | 0.56 | 239900 |
| 1736460300 | 0.59 | -0.01 | -1.67 | 0.5699999 | 0.59 | 0.5699999 | 77500 |
| 1736373900 | 0.6 | 0 | 0.00 | 0.59 | 0.6 | 0.59 | 22500 |
| 1736287500 | 0.6 | 0 | 0.00 | 0.59 | 0.6 | 0.58 | 14000 |
| 1736201100 | 0.6 | 0.04 | 7.14 | 0.56 | 0.6 | 0.55 | 35110 |
| 1735941900 | 0.56 | -0.04 | -6.67 | 0.58 | 0.59 | 0.56 | 15500 |
| 1735855500 | 0.6 | 0 | 0.00 | 0.58 | 0.6 | 0.55 | 63000 |
| 1735682700 | 0.6 | 0.08 | 15.38 | 0.52 | 0.61 | 0.52 | 72053 |
| 1735596300 | 0.52 | 0.02 | 4.00 | 0.5 | 0.53 | 0.48 | 47520 |
| 1735337100 | 0.5 | -0.02 | -3.85 | 0.51 | 0.53 | 0.48 | 133879 |
| 1735077900 | 0.52 | -0.01 | -1.89 | 0.52 | 0.52 | 0.52 | 2000 |
| 1734991500 | 0.53 | 0 | 0.00 | 0.55 | 0.55 | 0.53 | 36025 |
| 1734732300 | 0.53 | 0 | 0.00 | 0.56 | 0.5699999 | 0.51 | 171996 |
| 1734645900 | 0.53 | -0.02 | -3.64 | 0.55 | 0.56 | 0.52 | 23500 |
| 1734559500 | 0.55 | 0.03 | 5.77 | 0.54 | 0.55 | 0.53 | 45100 |
| 1734473100 | 0.52 | -0.04 | -7.14 | 0.55 | 0.55 | 0.5 | 260500 |
| 1734386700 | 0.56 | 0 | 0.00 | 0.54 | 0.56 | 0.53 | 138000 |
| 1734127500 | 0.56 | -0.04 | -6.67 | 0.6 | 0.6 | 0.53 | 184500 |
| 1734041100 | 0.6 | -0.03 | -4.76 | 0.63 | 0.64 | 0.59 | 206197 |
| 1733954700 | 0.63 | 0 | 0.00 | 0.62 | 0.63 | 0.5699999 | 138199 |
| 1733868300 | 0.63 | 0.07 | 12.50 | 0.58 | 0.67 | 0.56 | 257010 |
| 1733781900 | 0.56 | 0 | 0.00 | 0.56 | 0.59 | 0.56 | 260500 |
| 1733522700 | 0.56 | -0.03 | -5.08 | 0.59 | 0.61 | 0.56 | 175922 |
| 1733436300 | 0.59 | 0.06 | 11.32 | 0.53 | 0.6 | 0.53 | 561650 |
| 1733349900 | 0.53 | 0.01 | 1.92 | 0.55 | 0.55 | 0.5 | 182615 |
| 1733263500 | 0.52 | -0.02 | -3.70 | 0.54 | 0.54 | 0.51 | 21500 |
| 1733177100 | 0.54 | 0.03 | 5.88 | 0.54 | 0.55 | 0.53 | 63055 |
| 1732917900 | 0.51 | -0.03 | -5.56 | 0.53 | 0.54 | 0.51 | 49000 |
| 1732831500 | 0.54 | 0.02 | 3.85 | 0.55 | 0.55 | 0.54 | 57000 |
| 1732745100 | 0.52 | -0.05 | -8.77 | 0.56 | 0.5649999 | 0.52 | 203000 |
| 1732658700 | 0.5699999 | 0.0699999 | 14.00 | 0.51 | 0.5699999 | 0.47 | 339800 |
| 1732572300 | 0.5 | -0.07 | -12.28 | 0.5699999 | 0.59 | 0.5 | 220502 |
| 1732313100 | 0.5699999 | 0 | 0.00 | 0.58 | 0.6 | 0.5699999 | 189000 |
| 1732226700 | 0.5699999 | 0.0299999 | 5.56 | 0.54 | 0.58 | 0.51 | 400400 |
| 1732140300 | 0.54 | -0.01 | -1.82 | 0.54 | 0.55 | 0.5 | 138564 |
| 1732053900 | 0.55 | -0.01 | -1.79 | 0.55 | 0.56 | 0.55 | 70700 |
| 1731967500 | 0.56 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.55 | 56535 |
| 1731708300 | 0.56 | -0.01 | -1.75 | 0.55 | 0.5699999 | 0.54 | 182669 |
| 1731621900 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.59 | 0.55 | 91750 |
| 1731535500 | 0.56 | -0.01 | -1.75 | 0.56 | 0.58 | 0.54 | 141550 |
| 1731449100 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.58 | 0.54 | 109936 |
| 1731362700 | 0.56 | -0.04 | -6.67 | 0.6 | 0.6 | 0.56 | 31000 |
| 1731103500 | 0.6 | 0 | 0.00 | 0.6 | 0.62 | 0.58 | 42050 |
| 1731017100 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.55 | 298600 |
| 1730930700 | 0.6 | -0.03 | -4.76 | 0.64 | 0.64 | 0.6 | 91572 |
| 1730844300 | 0.63 | 0 | 0.00 | 0.62 | 0.68 | 0.62 | 215700 |
| 1730757900 | 0.63 | -0.01 | -1.56 | 0.63 | 0.63 | 0.5699999 | 220205 |
| 1730495100 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.62 | 23600 |
| 1730408700 | 0.64 | -0.02 | -3.03 | 0.65 | 0.65 | 0.62 | 129445 |
| 1730322300 | 0.66 | 0.01 | 1.54 | 0.64 | 0.66 | 0.6 | 366073 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
