Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.978792822186 | 6.13 | 6.19 | 6.13 | 30 | 6.174 | CS |
| 4 | 0.96 | 18.3556405354 | 5.23 | 6.19 | 5.23 | 37 | 6.13285714 | CS |
| 12 | 0.96 | 18.3556405354 | 5.23 | 6.19 | 5.23 | 15 | 5.98238095 | CS |
| 26 | 0.95 | 18.1297709924 | 5.24 | 6.19 | 5.06 | 21 | 5.47429981 | CS |
| 52 | 1.57 | 33.9826839827 | 4.62 | 6.19 | 4.62 | 19 | 5.38787955 | CS |
| 156 | 2.53 | 69.1256830601 | 3.66 | 6.19 | 3.66 | 20 | 4.48415252 | CS |
| 260 | 3.46 | 126.73992674 | 2.73 | 6.19 | 2.73 | 14 | 4.36271295 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738361100 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 53 |
| 1738274700 | 6.19 | 0.06 | 0.98 | 6.19 | 6.19 | 6.19 | 110 |
| 1738188300 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1738101900 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1738015500 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 40 |
| 1737756300 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1737669900 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 80 |
| 1737583500 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1737497100 | 6.13 | 0.9 | 17.21 | 6.13 | 6.13 | 6.13 | 500 |
| 1737410700 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1737151500 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1737065100 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1736978700 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1736892300 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1736805900 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 5 |
| 1736546700 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1736460300 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1736373900 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1736287500 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1736201100 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1735941900 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1735855500 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1735682700 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1735596300 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 72 |
| 1735337100 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1735077900 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 70 |
| 1734991500 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1734732300 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1734645900 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1734559500 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1734473100 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1734386700 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1734127500 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1734041100 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1733954700 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1733868300 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1733781900 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1733522700 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1733436300 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1733349900 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1733263500 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1733177100 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1732917900 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1732831500 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1732745100 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1732658700 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1732572300 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1732313100 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1732226700 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1732140300 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1732053900 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1731967500 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1731708300 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1731621900 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1731535500 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1731449100 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1731362700 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1731103500 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 5 |
| 1731017100 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1730930700 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1730844300 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1730757900 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1730495100 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
