Hot Features
Premium
Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Cotações Históricas A3QM
| Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 1.103,46 | -1,27 | -0,11% | 1.103,46 | 1.103,46 | 1.103,46 | 0 |
| 07 Mai 2024 | 1.104,73 | 15,08 | 1,38% | 1.104,73 | 1.104,73 | 1.104,73 | 0 |
| 06 Mai 2024 | 1.089,65 | 9,72 | 0,90% | 1.089,65 | 1.089,65 | 1.089,65 | 0 |
| 03 Mai 2024 | 1.079,93 | 16,85 | 1,59% | 1.079,93 | 1.079,93 | 1.079,93 | 0 |
| 02 Mai 2024 | 1.063,08 | -2,04 | -0,19% | 1.063,08 | 1.063,08 | 1.063,08 | 0 |
| 30 Abr 2024 | 1.065,12 | -12,25 | -1,14% | 1.065,12 | 1.065,12 | 1.065,12 | 0 |
| 29 Abr 2024 | 1.077,37 | 2,89 | 0,27% | 1.077,37 | 1.077,37 | 1.077,37 | 0 |
| 26 Abr 2024 | 1.074,48 | 9,71 | 0,91% | 1.074,48 | 1.074,48 | 1.074,48 | 0 |
| 25 Abr 2024 | 1.064,77 | -4,71 | -0,44% | 1.064,77 | 1.064,77 | 1.064,77 | 0 |
| 24 Abr 2024 | 1.069,48 | -5,14 | -0,48% | 1.069,48 | 1.069,48 | 1.069,48 | 0 |
| 23 Abr 2024 | 1.074,62 | 17,80 | 1,68% | 1.074,62 | 1.074,62 | 1.074,62 | 0 |
| 22 Abr 2024 | 1.056,82 | 3,94 | 0,37% | 1.056,82 | 1.056,82 | 1.056,82 | 0 |
| 19 Abr 2024 | 1.052,88 | -2,68 | -0,25% | 1.052,88 | 1.052,88 | 1.052,88 | 0 |
| 18 Abr 2024 | 1.055,56 | 2,19 | 0,21% | 1.055,56 | 1.055,56 | 1.055,56 | 0 |
| 17 Abr 2024 | 1.053,37 | 0,01 | 0,00% | 1.053,37 | 1.053,37 | 1.053,37 | 0 |
| 16 Abr 2024 | 1.053,36 | -13,18 | -1,24% | 1.053,36 | 1.053,36 | 1.053,36 | 0 |
| 15 Abr 2024 | 1.066,54 | 3,30 | 0,31% | 1.066,54 | 1.066,54 | 1.066,54 | 0 |
| 12 Abr 2024 | 1.063,24 | -8,99 | -0,84% | 1.063,24 | 1.063,24 | 1.063,24 | 0 |
| 11 Abr 2024 | 1.072,23 | -11,96 | -1,10% | 1.072,23 | 1.072,23 | 1.072,23 | 0 |
| 10 Abr 2024 | 1.084,19 | -9,39 | -0,86% | 1.084,19 | 1.084,19 | 1.084,19 | 0 |
| 09 Abr 2024 | 1.093,58 | -11,50 | -1,04% | 1.093,58 | 1.093,58 | 1.093,58 | 0 |
| 08 Abr 2024 | 1.105,08 | 15,24 | 1,40% | 1.105,08 | 1.105,08 | 1.105,08 | 0 |
| 05 Abr 2024 | 1.089,84 | -20,89 | -1,88% | 1.089,84 | 1.089,84 | 1.089,84 | 0 |
| 04 Abr 2024 | 1.110,73 | 9,13 | 0,83% | 1.110,73 | 1.110,73 | 1.110,73 | 0 |
| 03 Abr 2024 | 1.101,60 | 10,00 | 0,92% | 1.101,60 | 1.101,60 | 1.101,60 | 0 |
| 02 Abr 2024 | 1.091,60 | -14,61 | -1,32% | 1.091,60 | 1.091,60 | 1.091,60 | 0 |
| 28 Mar 2024 | 1.106,21 | 1,69 | 0,15% | 1.106,21 | 1.106,21 | 1.106,21 | 0 |
| 27 Mar 2024 | 1.104,52 | 6,15 | 0,56% | 1.104,52 | 1.104,52 | 1.104,52 | 0 |
| 26 Mar 2024 | 1.098,37 | 4,83 | 0,44% | 1.098,37 | 1.098,37 | 1.098,37 | 0 |
| 25 Mar 2024 | 1.093,54 | 5,30 | 0,49% | 1.093,54 | 1.093,54 | 1.093,54 | 0 |
| 22 Mar 2024 | 1.088,24 | 1,24 | 0,11% | 1.088,24 | 1.088,24 | 1.088,24 | 0 |
| 21 Mar 2024 | 1.087,00 | 9,07 | 0,84% | 1.087,00 | 1.087,00 | 1.087,00 | 0 |
| 20 Mar 2024 | 1.077,93 | -0,87 | -0,08% | 1.077,93 | 1.077,93 | 1.077,93 | 0 |
| 19 Mar 2024 | 1.078,80 | 6,47 | 0,60% | 1.078,80 | 1.078,80 | 1.078,80 | 0 |
| 18 Mar 2024 | 1.072,33 | 2,96 | 0,28% | 1.072,33 | 1.072,33 | 1.072,33 | 0 |
| 15 Mar 2024 | 1.069,37 | -0,17 | -0,02% | 1.069,37 | 1.069,37 | 1.069,37 | 0 |
| 14 Mar 2024 | 1.069,54 | -4,86 | -0,45% | 1.069,54 | 1.069,54 | 1.069,54 | 0 |
| 13 Mar 2024 | 1.074,40 | 3,67 | 0,34% | 1.074,40 | 1.074,40 | 1.074,40 | 0 |
| 12 Mar 2024 | 1.070,73 | 13,40 | 1,27% | 1.070,73 | 1.070,73 | 1.070,73 | 0 |
| 11 Mar 2024 | 1.057,33 | -7,05 | -0,66% | 1.057,33 | 1.057,33 | 1.057,33 | 0 |
| 08 Mar 2024 | 1.064,38 | 0,65 | 0,06% | 1.064,38 | 1.064,38 | 1.064,38 | 0 |
| 07 Mar 2024 | 1.063,73 | 9,61 | 0,91% | 1.063,73 | 1.063,73 | 1.063,73 | 0 |
| 06 Mar 2024 | 1.054,12 | 3,87 | 0,37% | 1.054,12 | 1.054,12 | 1.054,12 | 0 |
| 05 Mar 2024 | 1.050,25 | 1,10 | 0,10% | 1.050,25 | 1.050,25 | 1.050,25 | 0 |
| 04 Mar 2024 | 1.049,15 | -3,87 | -0,37% | 1.049,15 | 1.049,15 | 1.049,15 | 0 |
| 01 Mar 2024 | 1.053,02 | 9,45 | 0,91% | 1.053,02 | 1.053,02 | 1.053,02 | 0 |
| 29 Fev 2024 | 1.043,57 | 1,92 | 0,18% | 1.043,57 | 1.043,57 | 1.043,57 | 0 |
| 28 Fev 2024 | 1.041,65 | 0,11 | 0,01% | 1.041,65 | 1.041,65 | 1.041,65 | 0 |
| 27 Fev 2024 | 1.041,54 | 5,58 | 0,54% | 1.041,54 | 1.041,54 | 1.041,54 | 0 |
| 26 Fev 2024 | 1.035,96 | 2,60 | 0,25% | 1.035,96 | 1.035,96 | 1.035,96 | 0 |
| 23 Fev 2024 | 1.033,36 | 4,71 | 0,46% | 1.033,36 | 1.033,36 | 1.033,36 | 0 |
| 22 Fev 2024 | 1.028,65 | 11,02 | 1,08% | 1.028,65 | 1.028,65 | 1.028,65 | 0 |
| 21 Fev 2024 | 1.017,63 | 1,18 | 0,12% | 1.017,63 | 1.017,63 | 1.017,63 | 0 |
| 20 Fev 2024 | 1.016,45 | 3,59 | 0,35% | 1.016,45 | 1.016,45 | 1.016,45 | 0 |
| 19 Fev 2024 | 1.012,86 | -3,00 | -0,30% | 1.012,86 | 1.012,86 | 1.012,86 | 0 |
| 16 Fev 2024 | 1.015,86 | 6,64 | 0,66% | 1.015,86 | 1.015,86 | 1.015,86 | 0 |
| 15 Fev 2024 | 1.009,22 | 11,63 | 1,17% | 1.009,22 | 1.009,22 | 1.009,22 | 0 |
| 14 Fev 2024 | 997,59 | 2,07 | 0,21% | 997,59 | 997,59 | 997,59 | 0 |
| 13 Fev 2024 | 995,52 | -11,45 | -1,14% | 995,52 | 995,52 | 995,52 | 0 |
| 12 Fev 2024 | 1.006,97 | 8,06 | 0,81% | 1.006,97 | 1.006,97 | 1.006,97 | 0 |
| 09 Fev 2024 | 998,91 | -1,69 | -0,17% | 998,91 | 998,91 | 998,91 | 0 |
