Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3743 | 0.40633769561 | 92.1155 | 93.0732 | 91.4757 | 0 | 0 | IX |
| 4 | 2.8554 | 3.18560731148 | 89.6344 | 93.1052 | 87.936 | 0 | 0 | IX |
| 12 | 7.3403 | 8.62048514671 | 85.1495 | 93.1052 | 81.288 | 0 | 0 | IX |
| 26 | 5.572 | 6.41065466452 | 86.9178 | 93.1052 | 81.288 | 0 | 0 | IX |
| 52 | 10.6178 | 12.9687805355 | 81.872 | 93.1052 | 78.1145 | 0 | 0 | IX |
| 156 | 18.7641 | 25.4512334234 | 73.7257 | 93.1052 | 60.1589 | 0 | 0 | IX |
| 260 | 30.3578 | 48.8601686731 | 62.132 | 93.1052 | 0.1042 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 92.5643 | 0.24 | 0.26 | 92.383 | 92.6298 | 91.623 | 0 |
| 1740677400 | 92.3214 | -0.66 | -0.71 | 93.0428 | 93.0428 | 91.8971 | 0 |
| 1740591000 | 92.9861 | 1.09 | 1.19 | 92.0401 | 93.0732 | 92.0401 | 0 |
| 1740504600 | 91.8912 | -0.12 | -0.13 | 91.8966 | 92.4854 | 91.6335 | 0 |
| 1740418200 | 92.0148 | -0.11 | -0.12 | 92.1155 | 92.534 | 91.4757 | 0 |
| 1740159000 | 92.1247 | 0.23 | 0.25 | 91.8992 | 92.4545 | 91.7899 | 0 |
| 1740072600 | 91.8942 | -0.11 | -0.12 | 92.0145 | 92.3257 | 91.7569 | 0 |
| 1739986200 | 92.0022 | -0.94 | -1.01 | 93.0631 | 93.1052 | 91.8222 | 0 |
| 1739899800 | 92.9413 | 0.28 | 0.30 | 92.6721 | 93.0704 | 92.406 | 0 |
| 1739813400 | 92.6656 | 0.56 | 0.61 | 92.1396 | 92.7402 | 92.1396 | 0 |
| 1739554200 | 92.1015 | -0.31 | -0.34 | 92.6733 | 92.7092 | 91.9351 | 0 |
| 1739467800 | 92.4127 | 0.7 | 0.76 | 91.7941 | 92.4521 | 91.6712 | 0 |
| 1739381400 | 91.7126 | 0.4 | 0.43 | 91.4598 | 91.7884 | 90.9656 | 0 |
| 1739295000 | 91.3161 | 0.76 | 0.84 | 90.5411 | 91.3561 | 90.5411 | 0 |
| 1739208600 | 90.5554 | 0.41 | 0.46 | 90.1294 | 90.672 | 90.1294 | 0 |
| 1738949400 | 90.1452 | -0.24 | -0.27 | 90.5963 | 90.7751 | 90.0494 | 0 |
| 1738863000 | 90.389 | 1.09 | 1.23 | 89.2606 | 90.4592 | 89.2606 | 0 |
| 1738776600 | 89.295 | 0.26 | 0.29 | 89.0438 | 89.3199 | 88.8067 | 0 |
| 1738690200 | 89.0362 | 0.21 | 0.24 | 88.7962 | 89.0445 | 88.1575 | 0 |
| 1738603800 | 88.8269 | -1.2 | -1.33 | 89.6344 | 89.6344 | 87.936 | 0 |
| 1738344600 | 90.0277 | 0.01 | 0.01 | 90.0077 | 90.4262 | 89.8536 | 0 |
| 1738258200 | 90.0209 | 0.84 | 0.95 | 89.1275 | 90.0513 | 89.1275 | 0 |
| 1738171800 | 89.1768 | 0.63 | 0.72 | 88.5579 | 89.2166 | 88.5579 | 0 |
| 1738085400 | 88.5436 | 0.18 | 0.21 | 88.4977 | 89.0482 | 88.4943 | 0 |
| 1737999000 | 88.3592 | -0.63 | -0.71 | 88.7356 | 88.7356 | 87.5791 | 0 |
| 1737739800 | 88.9878 | 0.54 | 0.61 | 88.5348 | 89.3894 | 88.5348 | 0 |
| 1737653400 | 88.4517 | 0.38 | 0.43 | 87.9331 | 88.4783 | 87.7209 | 0 |
| 1737567000 | 88.0748 | 0.41 | 0.47 | 87.608 | 88.4419 | 87.608 | 0 |
| 1737480600 | 87.6613 | 0.33 | 0.38 | 87.1631 | 87.668 | 87.0447 | 0 |
| 1737394200 | 87.3334 | 0.37 | 0.43 | 86.9656 | 87.7108 | 86.9656 | 0 |
| 1737135000 | 86.9604 | 0.77 | 0.90 | 86.0415 | 87.0962 | 86.0415 | 0 |
| 1737048600 | 86.1861 | 0.92 | 1.08 | 85.2995 | 86.2081 | 85.2995 | 0 |
| 1736962200 | 85.2649 | 0.89 | 1.05 | 84.3531 | 85.5459 | 84.3512 | 0 |
| 1736875800 | 84.3763 | 0.14 | 0.17 | 84.2508 | 84.9467 | 84.2508 | 0 |
| 1736789400 | 84.2318 | -0.55 | -0.65 | 84.5051 | 84.5051 | 83.56 | 0 |
| 1736530200 | 84.7787 | -0.75 | -0.87 | 85.5438 | 85.7635 | 84.7377 | 0 |
| 1736443800 | 85.5238 | 0.39 | 0.46 | 85.0117 | 85.5785 | 84.7332 | 0 |
| 1736357400 | 85.1353 | -0.28 | -0.33 | 85.4062 | 85.781 | 84.5147 | 0 |
| 1736271000 | 85.414 | 0.38 | 0.45 | 85.2098 | 85.6921 | 84.7758 | 0 |
| 1736184600 | 85.0334 | 1.17 | 1.39 | 83.9867 | 85.0626 | 83.9588 | 0 |
| 1735925400 | 83.8675 | -0.42 | -0.50 | 84.241 | 84.2957 | 83.6471 | 0 |
| 1735839000 | 84.2903 | 0.53 | 0.63 | 83.8458 | 84.2903 | 83.4538 | 0 |
| 1735579800 | 83.7649 | -0.2 | -0.24 | 84.0097 | 84.2637 | 83.4751 | 0 |
| 1735320600 | 83.9656 | 1.06 | 1.28 | 83.215 | 83.9912 | 83.0996 | 0 |
| 1734975000 | 82.9008 | 0.5 | 0.61 | 82.4067 | 82.9192 | 82.2348 | 0 |
| 1734715800 | 82.3988 | -0.79 | -0.95 | 83.1143 | 83.1143 | 81.288 | 0 |
| 1734629400 | 83.1923 | -1.6 | -1.89 | 84.6838 | 84.6838 | 83.0326 | 0 |
| 1734543000 | 84.7941 | -0.22 | -0.26 | 84.9173 | 85.223 | 84.7706 | 0 |
| 1734456600 | 85.0187 | -0.29 | -0.34 | 85.5306 | 85.5306 | 84.9972 | 0 |
| 1734370200 | 85.3068 | 0.01 | 0.01 | 85.2292 | 85.3733 | 84.8624 | 0 |
| 1734111000 | 85.2973 | -0.03 | -0.03 | 85.3613 | 85.7533 | 85.1434 | 0 |
| 1734024600 | 85.3242 | 0.35 | 0.42 | 84.9402 | 85.6286 | 84.9387 | 0 |
| 1733938200 | 84.9697 | 0.31 | 0.36 | 84.757 | 85.0468 | 84.5765 | 0 |
| 1733851800 | 84.6625 | -0.55 | -0.64 | 85.1329 | 85.1329 | 84.6022 | 0 |
| 1733765400 | 85.2075 | 0.23 | 0.27 | 85.1495 | 85.6025 | 85.0963 | 0 |
| 1733506200 | 84.9804 | -0.1 | -0.11 | 85.1101 | 85.3425 | 84.9037 | 0 |
| 1733419800 | 85.0761 | 0.27 | 0.32 | 84.9129 | 85.3066 | 84.8293 | 0 |
| 1733333400 | 84.8033 | 0.22 | 0.26 | 84.7159 | 84.9942 | 84.6937 | 0 |
| 1733247000 | 84.5803 | 0.45 | 0.53 | 84.2474 | 84.9621 | 84.2474 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
