Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00431 | Kucoin | 281765.0592 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.184,88 | 1735546133 | ABBC/USDT | https://trade.kucoin.com/ABBC-USDT | USDT | 1 | https://trade.kucoin.com/ABBC-USDT | 67.7967819634 | 10 horas atrás |
| 0.004104 | Gate.io | 133837.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 551,28 | 1735583359 | ABBC/USDT | https://gate.io/trade/ABBC_USDT | USDT | 2 | https://gate.io/trade/ABBC_USDT | 32.2032180366 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ABBC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ABBC | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-ABBC | 0 | - | |||
| 5.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1735516928 | ABBC/BTC | https://trade.kucoin.com/ABBC-BTC | BTC | 4 | https://trade.kucoin.com/ABBC-BTC | 0 | 18 horas atrás |
| 2.324E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1735516931 | ABBC/BTC | https://www.lbank.info/exchange/abbc/btc | BTC | 5 | https://www.lbank.info/exchange/abbc/btc | 0 | 18 horas atrás |
| 0.0737 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1735516931 | ABBC/USDT | https://www.lbank.info/exchange/abbc/usdt | USDT | 6 | https://www.lbank.info/exchange/abbc/usdt | 0 | 18 horas atrás |
| 0.00028732 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1735516921 | ABBC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ABBC | ETH | 7 | https://www.digifinex.com/en-ww/trade/ETH/ABBC | 0 | 18 horas atrás |
| 0.0182 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1735516921 | ABBC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ABBC | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/ABBC | 0 | 18 horas atrás |
| 6.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1735516921 | ABBC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ABBC | BTC | 9 | https://www.digifinex.com/en-ww/trade/BTC/ABBC | 0 | 18 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ABBC/USDT | https://hitbtc.com/ABBC-to-USDT | USDT | 10 | https://hitbtc.com/ABBC-to-USDT | 0 | - | |||
| 5.81E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1735516929 | ABBC/BTC | https://exchange.latoken.com/exchange/ABBC-BTC | BTC | 11 | https://exchange.latoken.com/exchange/ABBC-BTC | 0 | 18 horas atrás |
| 0.1113 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735516927 | ABBC/USDT | https://www.bibox.com/en/exchange/basic/ABBC_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/ABBC_USDT | 0 | 18 horas atrás |
| 3.91E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1735516927 | ABBC/BTC | https://www.bibox.com/en/exchange/basic/ABBC_BTC | BTC | 13 | https://www.bibox.com/en/exchange/basic/ABBC_BTC | 0 | 18 horas atrás |
| 4.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1735516929 | BBC/BTC | https://exchange.latoken.com/exchange/BBC-BTC | BTC | 14 | https://exchange.latoken.com/exchange/BBC-BTC | 0 | 18 horas atrás |
| 5.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1735516929 | BBC/ETH | https://exchange.latoken.com/exchange/BBC-ETH | ETH | 15 | https://exchange.latoken.com/exchange/BBC-ETH | 0 | 18 horas atrás |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735582166 | ABBC/BTC | https://hitbtc.com/ABBC-to-BTC | BTC | 16 | https://hitbtc.com/ABBC-to-BTC | 0 | 20 mins atrás |
| 0.002003 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1735516929 | ABBC/USDT | https://exchange.latoken.com/exchange/ABBC-USDT | USDT | 17 | https://exchange.latoken.com/exchange/ABBC-USDT | 0 | 18 horas atrás |
| 0.000977 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1735516929 | BBC/USDT | https://exchange.latoken.com/exchange/BBC-USDT | USDT | 18 | https://exchange.latoken.com/exchange/BBC-USDT | 0 | 18 horas atrás |
| 0.00405 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1735516931 | ABBC/USDT | https://www.huobi.com/en-us/exchange/abbc_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/abbc_usdt | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.4663185 | -2.40689728 | -97.590691551 | 0.05820166 | 2.47450293 | 133187.545314 | CX |
| 4 | 0.00486303 | 0.05455819 | 1121.89704773 | 0.00389097 | 2.51695381 | 261525.8947 | CX |
| 12 | 0.00546751 | 0.05395371 | 986.805876898 | 0.00383073 | 2.51695381 | 330214.583402 | CX |
| 26 | 0.00791584 | 0.05150538 | 650.662216518 | 0.00383073 | 2.51695381 | 337659.420178 | CX |
| 52 | 0.06347593 | -0.00405471 | -6.38779140377 | 0.00383073 | 2.51695381 | 365182.724316 | CX |
| 156 | 0.147 | -0.08757878 | -59.5774013605 | 0.00258384 | 2.51695381 | 696422.617144 | CX |
| 260 | 0.15002471 | -0.09060349 | -60.3923780289 | 0.00102031 | 2.51695381 | 12389694.0412 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 2.17665166 | -0.03 | -1.44 | 2.21110914 | 2.21110914 | 2.15862671 | 0 |
| 1735429800 | 2.20834753 | 0.02 | 0.81 | 2.19083038 | 2.21300715 | 2.18527858 | 0 |
| 1735343400 | 2.19065236 | -0.03 | -1.45 | 2.22483747 | 2.25779644 | 2.17160974 | 0 |
| 1735257000 | 2.22291947 | -0.08 | -3.55 | 2.31650672 | 2.32079032 | 2.21040566 | 0 |
| 1735170600 | 2.30464317 | 0.01 | 0.64 | 2.29331878 | 2.30855237 | 2.26967417 | 0 |
| 1735084200 | 2.2900524 | 2.23 | 3,738.68 | 2.19980451 | 2.30805736 | 2.17136456 | 0 |
| 1734997800 | 0.05965725 | -2.148936 | -97.30 | 2.4663185 | 2.47450293 | 0.05820166 | 932312 |
| 1734911400 | 2.20859318 | -0.05 | -2.10 | 2.25554634 | 2.26264454 | 2.18955264 | 0 |
| 1734825000 | 2.25598465 | -0.01 | -0.39 | 2.27050337 | 2.31240254 | 2.2413388 | 0 |
| 1734738600 | 2.26482607 | -0.01 | -0.49 | 2.2655091 | 2.27900155 | 2.1420466 | 0 |
| 1734652200 | 2.27594037 | -0.06 | -2.53 | 2.33402922 | 2.38774685 | 2.22239495 | 0 |
| 1734565800 | 2.33511127 | -0.13 | -5.30 | 2.4663185 | 2.47450293 | 2.33194157 | 0 |
| 1734479400 | 2.46590762 | 2.4 | 3,594.17 | 2.46369773 | 2.51695381 | 2.45006979 | 0 |
| 1734393000 | 0.06675127 | -2.365449 | -97.26 | 0.00591829 | 0.06787897 | 0.00505501 | 932312 |
| 1734306600 | 2.43220032 | 2.43 | 47,867.38 | 2.35864247 | 2.44192464 | 2.35467749 | 0 |
| 1734220200 | 0.00507053 | 6.0E-6 | 0.12 | 0.00507114 | 0.00513067 | 0.00503316 | 0 |
| 1734133800 | 0.00506463 | 6.4E-5 | 1.28 | 0.00500482 | 0.00509464 | 0.00496469 | 71295 |
| 1734047400 | 0.00500082 | -6.3E-5 | -1.24 | 0.00505966 | 0.00512604 | 0.00405631 | 296217 |
| 1733961000 | 0.00506353 | 0.00023404 | 4.85 | 0.00484238 | 0.00509735 | 0.0047893 | 193819 |
| 1733874600 | 0.00482949 | -4.1E-5 | -0.84 | 0.00486066 | 0.00491182 | 0.00471925 | 242094 |
| 1733788200 | 0.00487017 | -0.000184 | -3.64 | 0.00591829 | 0.00617398 | 0.00477489 | 1433807 |
| 1733701800 | 0.0050541 | 5.7E-5 | 1.14 | 0.00499509 | 0.0050541 | 0.00494856 | 229615 |
| 1733615400 | 0.00499687 | -3.0E-6 | -0.06 | 0.00499358 | 0.00502849 | 0.00495741 | 184691 |
| 1733529000 | 0.0049995 | 0.00015462 | 3.19 | 0.00483687 | 0.00510151 | 0.00482428 | 373623 |
| 1733442600 | 0.00484488 | -0.001093 | -18.41 | 0.00591829 | 0.00617398 | 0.00467687 | 816942 |
| 1733356200 | 0.00593771 | 0.00113416 | 23.61 | 0.00479852 | 0.00675525 | 0.00477843 | 656129 |
| 1733269800 | 0.00480355 | 2.0E-5 | 0.42 | 0.00479312 | 0.00481114 | 0.0046865 | 374858 |
| 1733183400 | 0.00478353 | -8.4E-5 | -1.73 | 0.00486303 | 0.00490694 | 0.00389097 | 585004 |
| 1733097000 | 0.0048679 | 4.4E-5 | 0.91 | 2.24195884 | 2.24454499 | 0.00478942 | 131832 |
| 1733010600 | 0.00482376 | -4.6E-5 | -0.94 | 0.00487425 | 0.00487425 | 0.00386429 | 154206 |
| 1732924200 | 0.00486967 | 8.7E-5 | 1.82 | 0.00478286 | 0.0049342 | 0.00383073 | 268305 |
| 1732837800 | 0.00478266 | -1.9E-5 | -0.40 | 0.00480502 | 0.00483321 | 0.00473518 | 177837 |
| 1732751400 | 0.00480143 | 0.00020392 | 4.44 | 0.0045891 | 0.00486799 | 0.00458829 | 204912 |
| 1732665000 | 0.00459751 | -4.5E-5 | -0.97 | 0.00465427 | 0.00474962 | 0.00453561 | 338424 |
| 1732578600 | 0.0046425 | -0.000243 | -4.97 | 2.29809158 | 2.29809158 | 0.00464137 | 1132441 |
| 1732492200 | 0.00488546 | -2.0E-6 | -0.04 | 0.00489189 | 0.00493249 | 0.00478961 | 100603 |
| 1732405800 | 0.0048871 | -6.4E-5 | -1.29 | 2.29809158 | 2.29809158 | 0.00486352 | 76152 |
| 1732319400 | 0.00495096 | 2.3E-5 | 0.47 | 0.00492567 | 0.00498778 | 0.0048617 | 95471 |
| 1732233000 | 0.00492761 | 0.0002184 | 4.64 | 0.00471535 | 0.00494925 | 0.0047077 | 178921 |
| 1732146600 | 0.00470921 | 9.5E-5 | 2.06 | 0.00461705 | 0.00554112 | 0.00458248 | 50928 |
| 1732060200 | 0.00461396 | -0.000817 | -15.04 | 0.00543274 | 0.00556359 | 0.00455427 | 81331 |
| 1731973800 | 0.00543141 | 0.0009404 | 20.94 | 2.05624847 | 2.05624847 | 0.00441409 | 1083403 |
| 1731887400 | 0.00449101 | -3.1E-5 | -0.69 | 0.00452909 | 0.00544356 | 0.00443864 | 69794 |
| 1731801000 | 0.00452225 | -3.4E-5 | -0.75 | 0.0045492 | 0.00458689 | 0.00450983 | 128073 |
| 1731714600 | 0.00455636 | 0.00019084 | 4.37 | 0.00438331 | 0.00528434 | 0.00436041 | 195458 |
| 1731628200 | 0.00436552 | -0.000157 | -3.47 | 0.00452149 | 0.0054867 | 0.00433552 | 381183 |
| 1731541800 | 0.00452231 | -0.000756 | -14.32 | 0.00529115 | 0.00552205 | 0.00440545 | 1523623 |
| 1731455400 | 0.00527844 | -4.5E-5 | -0.85 | 2.05624847 | 2.05624847 | 0.00430767 | 617731 |
| 1731369000 | 0.00532299 | 0.00050016 | 10.37 | 0.00482915 | 0.005705 | 0.00481795 | 600124 |
| 1731282600 | 0.00482283 | -0.000554 | -10.30 | 0.00537441 | 0.005693 | 0.00475914 | 252169 |
| 1731196200 | 0.00537677 | 1.9E-5 | 0.35 | 0.00535767 | 0.00538584 | 0.00530468 | 156330 |
| 1731109800 | 0.00535743 | 3.2E-5 | 0.60 | 0.0053165 | 0.00541019 | 0.00529777 | 154835 |
| 1731023400 | 0.00532524 | 2.9E-5 | 0.55 | 0.00529504 | 0.00538627 | 0.00521548 | 151485 |
| 1730937000 | 0.00529613 | 0.00043241 | 8.89 | 0.00486718 | 0.00535306 | 0.00486472 | 436018 |
| 1730850600 | 0.00486372 | -0.000549 | -10.14 | 0.0054255 | 0.00551202 | 0.00475721 | 124936 |
| 1730764200 | 0.00541273 | -9.6E-5 | -1.74 | 0.00485164 | 0.00553403 | 0.00467747 | 1026616 |
| 1730677800 | 0.00550918 | 0.00066322 | 13.69 | 0.00485164 | 0.0055406 | 0.00474224 | 222364 |
| 1730591400 | 0.00484596 | -0.00071 | -12.78 | 1.61650421 | 1.61650421 | 0.00484387 | 241257 |
| 1730505000 | 0.00555642 | -6.9E-5 | -1.23 | 0.00561662 | 0.00572302 | 0.00494434 | 243995 |
| 1730418600 | 0.00562551 | -0.000167 | -2.88 | 0.0057849 | 0.00581203 | 0.00557221 | 122795 |
| 1730332200 | 0.00579202 | -1.8E-5 | -0.31 | 0.00581716 | 0.0058326 | 0.00504776 | 69769 |
| 1730245800 | 0.00580974 | 0.00021928 | 3.92 | 0.00558025 | 0.0058258 | 0.0050203 | 359046 |
| 1730159400 | 0.00559046 | 0.00015456 | 2.84 | 0.00545717 | 0.00612954 | 0.0053939 | 1074247 |
| 1730073000 | 0.0054359 | 7.3E-5 | 1.36 | 0.00536 | 0.00545764 | 0.00534843 | 216676 |
| 1729986600 | 0.0053632 | 5.9E-5 | 1.11 | 0.00599677 | 0.00603707 | 0.00530911 | 415202 |
| 1729900200 | 0.00530454 | -0.000143 | -2.63 | 0.00545717 | 0.00612954 | 0.0052436 | 563301 |
| 1729813800 | 0.00544707 | -0.000553 | -9.22 | 0.00599781 | 0.00607514 | 0.0053335 | 587370 |
| 1729727400 | 0.00600036 | -6.1E-5 | -1.01 | 0.00605933 | 0.00605978 | 0.0052228 | 101030 |
| 1729641000 | 0.00606093 | -1.3E-5 | -0.21 | 0.00606048 | 0.00609625 | 0.005992 | 227415 |
| 1729554600 | 0.0060739 | -0.000136 | -2.19 | 0.00620766 | 0.00624794 | 0.00601541 | 182875 |
| 1729468200 | 0.00621025 | 5.9E-5 | 0.96 | 0.00615412 | 0.00623728 | 0.00612779 | 251061 |
| 1729381800 | 0.00615095 | 0.0006766 | 12.36 | 0.00547704 | 0.00615941 | 0.00546398 | 135035 |
| 1729295400 | 0.00547435 | -0.000584 | -9.64 | 0.00602539 | 0.00618704 | 0.00542089 | 1061440 |
| 1729209000 | 0.00605816 | -3.0E-5 | -0.49 | 0.00602539 | 0.04226329 | 0.0054494 | 953113 |
| 1729122600 | 0.00608856 | 7.8E-5 | 1.30 | 0.00602388 | 0.00615237 | 0.00541398 | 274818 |
| 1729036200 | 0.00601032 | 6.0E-5 | 1.01 | 0.00594512 | 0.00610163 | 0.00583764 | 391131 |
| 1728949800 | 0.00595026 | 0.00030126 | 5.33 | 0.00602539 | 0.33128016 | 0.0054494 | 1034487 |
| 1728863400 | 0.005649 | -3.5E-5 | -0.62 | 0.00569328 | 0.00630286 | 0.00563871 | 134592 |
| 1728777000 | 0.00568377 | 6.3E-5 | 1.12 | 0.00625331 | 0.00632624 | 0.00564206 | 150175 |
| 1728690600 | 0.00562056 | -0.000399 | -6.63 | 0.00602539 | 0.00632331 | 0.0054494 | 162966 |
| 1728604200 | 0.00601943 | -4.2E-5 | -0.69 | 1.40756174 | 1.40756941 | 0.00588905 | 241937 |
| 1728517800 | 0.0060618 | -0.000158 | -2.54 | 0.00621489 | 0.00625027 | 0.00555176 | 93780 |
| 1728431400 | 0.00621962 | -2.3E-5 | -0.37 | 0.00622976 | 0.00631849 | 0.00618681 | 115645 |
| 1728345000 | 0.00624278 | -4.2E-5 | -0.67 | 0.00546751 | 0.32497817 | 0.00544173 | 1089791 |
| 1728258600 | 0.00628492 | 7.9E-5 | 1.27 | 1.44130598 | 1.44130598 | 0.00618353 | 182087 |
| 1728172200 | 0.00620571 | 0.00062366 | 11.17 | 0.00559608 | 0.00623675 | 0.00559608 | 145870 |
| 1728085800 | 0.00558205 | 0.0001132 | 2.07 | 0.00546751 | 0.00610878 | 0.00544173 | 147704 |
| 1727999400 | 0.00546885 | 6.0E-6 | 0.11 | 0.00544924 | 0.0061438 | 0.00540158 | 979438 |
| 1727913000 | 0.00546284 | -1.8E-5 | -0.33 | 0.00547491 | 1.41316351 | 0.00539806 | 183352 |
| 1727826600 | 0.0054805 | -0.000843 | -13.33 | 0.00633305 | 0.00640826 | 0.0054621 | 164851 |
| 1727740200 | 0.00632319 | -0.000247 | -3.76 | 0.00655363 | 0.0065569 | 0.00629395 | 165260 |
| 1727653800 | 0.00657004 | -1.3E-5 | -0.20 | 0.0065879 | 0.00660011 | 0.00589655 | 151489 |
| 1727567400 | 0.00658264 | 8.0E-6 | 0.12 | 0.0065829 | 0.00662027 | 0.00590714 | 149660 |
|
ABBC/BTC 0,00000063 BTC
-97,29%
|
ABBC/EUR 0,057175 €
-97,26%
|
|
ABBC/USD $ 0,059421
-97,27%
|
ABBC/GBP £ 0,047390
-97,26%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
