EOSEOS

US$ 0,5302

-0,004

(

-0,75%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 67

Moeda

Não Minerável

Carteira

Oferta

US$ 0,5309

Bolsa

GDAX

Venda

US$ 0,5311

Último Horário de Negociação

02:12:08

Volume (24h)

$ 10.942.937

Tamanho da Última Negociação

2,30

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,5318

Capitalização de Mercado Totalmente Diluída

US$ 804.252.845

Data de Gênese

08/06/2018

Variação Diária 0,5302-0,5376

Variação de 52 Semanas 0,3992-1,54

Oferta em Circulação 1.516.885.789 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.5311	Binance	757921.2	/cdn/crypto/logos/exchanges/BINA.png	$ 405.042,14	1741486333	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	44.7469785376	Recentemente
0.5311	OKX	344268.793264	/cdn/crypto/logos/exchanges/OKEX.png	$ 183.950,16	1741486333	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	20.3253165413	Recentemente
0.5327	DigiFinex	195659.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 104.646,67	1741485856	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	11.5515766959	8 mins atrás
0.5312	Gate.io	158231.88	/cdn/crypto/logos/exchanges/GATE.png	$ 84.284,90	1741486329	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	4	https://gate.io/trade/EOS_USDT	9.34186632901	Recentemente
0.4922	Coinbase	58306.8	/cdn/crypto/logos/exchanges/GDAX.png	€ 28.814,87	1741486334	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	5	https://pro.coinbase.com/trade/EOS-EUR	3.44238045881	Recentemente
0.5302	Coinbase	36947.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 19.726,95	1741486334	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	6	https://pro.coinbase.com/trade/EOS-USD	2.18135861474	Recentemente
0.555	Crypto.com	36412.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 19.816,92	1741219045	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	7	https://crypto.com/exchange/trade/EOS_USD	2.14976679726	3 dias atrás
0.53503	Bitfinex	21478.4151072	/cdn/crypto/logos/exchanges/BFNX.png	US$ 11.504,35	1741486331	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	8	https://www.bitfinex.com/t/EOS:USD	1.26806609952	Recentemente
0.5328	Kucoin	20319.7141	/cdn/crypto/logos/exchanges/KUCN.png	$ 10.870,40	1741485979	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	9	https://trade.kucoin.com/EOS-USDT	1.19965744555	6 mins atrás
0.5554	Crypto.com	17008.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 9.325,70	1741219168	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	10	https://crypto.com/exchange/trade/EOS_USDT	1.00417227959	3 dias atrás
0.5325	LBank	13736.6825	/cdn/crypto/logos/exchanges/LBNK.png	$ 7.335,75	1741486333	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	11	https://www.lbank.info/exchange/eos/usdt	0.811001245255	Recentemente
0.531492	EXMO	8734.20450458	/cdn/crypto/logos/exchanges/EXMO.png	$ 4.666,36	1741486226	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	12	https://exmo.com/en/trade#?pair=EOS_USDT	0.515659492714	Recentemente
6.18E-6	Binance	8465.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,052520	1741486331	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	13	https://www.binance.com/en/trade/EOS_BTC	0.499795423073	Recentemente
6.18E-6	HitBTC	6917.04	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,043024	1741486230	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	14	https://hitbtc.com/EOS-to-BTC	0.40837575255	Recentemente
0.5326	HTX	4146.2106	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.216,19	1741486313	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	15	https://www.huobi.com/en-us/exchange/eos_usdt	0.244788504043	Recentemente
0.544734	EXMO	1427.2	/cdn/crypto/logos/exchanges/EXMO.png	US$ 779,07	1741486209	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	16	https://exmo.com/en/trade#?pair=EOS_USD	0.0842605903739	Recentemente
6.18E-6	DigiFinex	1256.5	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,007830	1741485801	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0741826175762	9 mins atrás
0.5326	Kraken	877.1091404	/cdn/crypto/logos/exchanges/KRKN.png	US$ 468,48	1741486200	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	18	https://trade.kraken.com/markets/kraken/EOS/USD	0.0517837261718	Recentemente
0.494778	EXMO	699.9	/cdn/crypto/logos/exchanges/EXMO.png	€ 350,45	1741486227	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	19	https://exmo.com/en/trade#?pair=EOS_EUR	0.0413214596431	Recentemente
0.00024417	DigiFinex	259.8	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,063446	1741485797	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	20	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0153383557869	9 mins atrás
6.18E-6	Kucoin	245.5846	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001518	1741484157	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	21	https://trade.kucoin.com/EOS-BTC	0.0144990914957	36 mins atrás
0.0002432	Binance	164.2	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,039792	1741486331	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	22	https://www.binance.com/en/trade/EOS_ETH	0.00969421870753	Recentemente
0.4958	Bitvavo	110.8421	/cdn/crypto/logos/exchanges/BITV.png	€ 54,86	1741486334	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	23	https://account.bitvavo.com/markets/EOS-EUR	0.00654401680513	Recentemente
6.17E-6	EXMO	105	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,000646	1741486228	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	24	https://exmo.com/en/trade#?pair=EOS_BTC	0.00619910453283	Recentemente
0.4911	Kraken	80.76902638	/cdn/crypto/logos/exchanges/KRKN.png	€ 39,67	1741486199	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	25	https://trade.kraken.com/markets/kraken/EOS/EUR	0.00476852988138	Recentemente
6.18E-6	Coinbase	10.2	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,000063	1741486328	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	26	https://pro.coinbase.com/trade/EOS-BTC	0.000602198726046	Recentemente
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362831	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	27	https://mercatox.com/exchange/EOS/ETH	4.58733735429E-5	3 meses atrás
6.25E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1741486334	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	28	https://www.bitfinex.com/t/EOS:BTC	0	Recentemente
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741478536	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	29	https://www.huobi.com/en-us/exchange/eos_eth	0	2 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	31	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1741478528	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	32	https://www.bitfinex.com/t/EOS:ETH	0	2 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	34	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1741478537	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	35	https://www.binance.com/en/trade/EOS_EUR	0	2 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	36	https://crypto.com/exchange/trade/EOS_BTC	0	-
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741478528	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	37	https://www.okx.com/trade-spot/EOS-ETH	0	2 horas atrás
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741478536	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	38	https://www.huobi.com/en-us/exchange/eos_btc	0	2 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	39	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741478542	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	40	https://www.lbank.info/exchange/eos/eth	0	2 horas atrás
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741478542	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	41	https://www.lbank.info/exchange/eos/btc	0	2 horas atrás
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1741478528	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	42	https://www.bitfinex.com/t/EOS:EUR	0	2 horas atrás
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	43	https://tidex.com/exchange/EOS/ETH	0	8 dias atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	44	https://account.bitvavo.com/markets/EOS-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	45	https://poloniex.com/exchange#BTC_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	46	https://poloniex.com/exchange#ETH_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	47	https://poloniex.com/exchange#USDT_EOS	0	-
6.47E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741478539	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	48	https://exchange.latoken.com/exchange/EOS-BTC	0	2 horas atrás
0.57355	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	49	https://exchange.latoken.com/exchange/EOS-USDT	0	2 horas atrás
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741478529	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	50	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	2 horas atrás
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741486183	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	Recentemente
0.00024813	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741478539	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	52	https://exchange.latoken.com/exchange/EOS-ETH	0	2 horas atrás
0.0002512	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741486052	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	53	https://hitbtc.com/EOS-to-ETH	0	Recentemente
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1741478542	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	54	https://trade.kraken.com/markets/kraken/EOS/ETH	0	2 horas atrás
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741478528	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	55	https://www.okx.com/trade-spot/EOS-BTC	0	2 horas atrás
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	56	https://tidex.com/exchange/EOS/BTC	0	8 dias atrás
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	57	https://tidex.com/exchange/EOS/USDT	0	8 dias atrás
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741484553	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	58	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	30 mins atrás
0.0002427	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741485980	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	59	https://trade.kucoin.com/EOS-ETH	0	6 mins atrás
8.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741478541	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	60	https://gate.io/trade/EOS_BTC	0	2 horas atrás
0.53601	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741478521	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	61	https://hitbtc.com/EOS-to-USD	0	2 horas atrás
6.26E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741486111	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	62	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0	Recentemente
0.000245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741478541	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	63	https://gate.io/trade/EOS_ETH	0	2 horas atrás
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	64	https://mercatox.com/exchange/EOS/BTC	0	3 meses atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.5611	-0.0309	-5.50703974336	0.5034	0.6465	2277717.93253	CX
4	0.6074	-0.0772	-12.7099110965	0.5034	0.684	1840711.46405	CX
12	1.04	-0.5098	-49.0192307692	0.4984	1.11	2458997.30276	CX
26	0.4803	0.0499	10.3893399958	0.4005	1.54	2406913.99533	CX
52	1.2	-0.6698	-55.8166666667	0.3992	1.54	1793815.88896	CX
156	1.98	-1.4498	-73.2222222222	0.3992	3.18	2256536.95059	CX
260	3.04	-2.5098	-82.5592105263	0.3992	14.94	2557066.92118	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

6,8% da população global possui criptomoedas, Exchange japonesa furtada em US$ 300 milhões, e mais

/jornal/2024/05/6-8-da-populacao-global-possui-criptomoedas-exchange-japonesa-furtada-em-us-300-milhoes-e-mais/

Momento Cripto (30/08/23): Google modernizará infraestrutura digital de El Salvador, Prada adota Blockchain, e mais

/jornal/2023/08/momento-cripto-30-08-23-google-modernizara-infraestrutura-digital-de-el-salvador-prada-adota-blockchain-e-mais/

Ethereum tem o dobro de desenvolvedores core que Bitcoin

/jornal/2019/03/ethereum-tem-o-dobro-de-desenvolvedores-core-que-bitcoin/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741477800	0.5347	-0.0108	-1.98	0.543	0.5487	0.5319	1021483
1741391400	0.5455	0.0024	0.44	0.5432	0.5682	0.5125	3455748
1741305000	0.5431	-0.0137	-2.46	0.5548	0.5702	0.5342	1273406
1741218600	0.5568	0.0216	4.04	0.5351	0.5621	0.528	1465437
1741132200	0.5352	-0.0183	-3.31	0.5495	0.5554	0.5034	2802969
1741045800	0.5535	-0.0848	-13.29	0.6381	0.6465	0.5428	3533820
1740959400	0.6383	0.0767	13.66	0.5611	0.6411	0.5562	2391159
1740873000	0.5616	-0.0005	-0.09	0.5601	0.5679	0.5406	1275971
1740786600	0.5621	0.0018	0.32	0.5612	0.5675	0.5103	1682389
1740700200	0.5603	0.0062	1.12	0.5567	0.574	0.5455	705862
1740613800	0.5541	-0.0106	-1.88	0.5629	0.5714	0.5369	1190065
1740527400	0.5647	-0.002	-0.35	0.5695	0.5726	0.525	2187409
1740441000	0.5667	-0.0767	-11.92	0.6414	0.6447	0.557	1881975
1740354600	0.6434	-0.0003	-0.05	0.6437	0.6601	0.635	888039
1740268200	0.6437	0.0233	3.76	0.6198	0.6499	0.6189	627698
1740181800	0.6204	-0.0223	-3.47	0.6433	0.6658	0.6065	1052288
1740095400	0.6427	0.0108	1.71	0.6322	0.659	0.6299	1376213
1740009000	0.6319	0.0197	3.22	0.6134	0.6333	0.602	1028408
1739922600	0.6122	-0.0234	-3.68	0.6375	0.6394	0.5925	1909430
1739836200	0.6356	0.0064	1.02	0.6309	0.6531	0.6203	1499754
1739749800	0.6292	-0.0166	-2.57	0.6453	0.6508	0.6249	862166
1739663400	0.6458	-0.0197	-2.96	0.6638	0.6752	0.6414	1085183
1739577000	0.6655	0.0203	3.15	0.6446	0.684	0.6373	2420248
1739490600	0.6452	-0.0146	-2.21	0.6583	0.6627	0.6331	2650947
1739404200	0.6598	0.0357	5.72	0.6235	0.6696	0.6124	4195667
1739317800	0.6241	-0.0136	-2.13	0.6366	0.6676	0.6084	3125326
1739231400	0.6377	0.0359	5.97	0.6072	0.6503	0.5854	2509460
1739145000	0.6018	-0.0039	-0.64	0.6074	0.6205	0.5767	1441383
1739058600	0.6057	0.022	3.77	0.5807	0.6083	0.576	2358590
1738972200	0.5837	0.0111	1.94	0.5803	0.6167	0.5659	2005841
1738885800	0.5726	-0.0265	-4.42	0.6007	0.6164	0.5685	3935576
1738799400	0.5991	-0.0165	-2.68	0.6137	0.63	0.5889	2424745
1738713000	0.6156	-0.0272	-4.23	0.6519	0.6577	0.5751	4994922
1738626600	0.6428	0.0019	0.30	0.6352	0.6558	0.4984	10812267
1738540200	0.6409	-0.1021	-13.74	0.7378	0.7581	0.6001	6248570
1738453800	0.743	-0.0444	-5.64	0.786	0.8202	0.7332	3364305
1738367400	0.7874	0.019	2.47	0.7701	0.8201	0.752	1903457
1738281000	0.7684	0.0314	4.26	0.738	0.7837	0.7286	1396132
1738194600	0.737	0.014	1.94	0.7199	0.761	0.7114	2624263
1738108200	0.723	-0.0371	-4.88	0.7636	0.78	0.7176	1592675
1738021800	0.7601	-0.0179	-2.30	0.7646	0.7803	0.7	2868124
1737935400	0.778	-0.0289	-3.58	0.8026	0.8194	0.7754	1279863
1737849000	0.8069	0.0126	1.59	0.7957	0.8158	0.7854	1085306
1737762600	0.7943	-0.0044	-0.55	0.8006	0.8333	0.7726	1765294
1737676200	0.7987	-0.0082	-1.02	0.806	0.8114	0.7671	2287229
1737589800	0.8069	-0.0394	-4.66	0.849	0.851	0.8032	1435846
1737503400	0.8463	0.0239	2.91	0.8191	0.8648	0.7901	2591237
1737417000	0.8224	0.0045	0.55	0.7998	0.8906	0.7868	4991535
1737330600	0.8179	-0.1091	-11.77	0.9208	0.9486	0.794	4365494
1737244200	0.927	-0.0634	-6.40	0.989	0.9917	0.8937	4171195
1737157800	0.9904	0.0635	6.85	0.9331	1.03	0.9251	8544622
1737071400	0.9269	0.0542	6.21	0.8716	0.9736	0.8417	5861226
1736985000	0.8727	0.0774	9.73	0.7934	0.8768	0.791	2750617
1736898600	0.7953	0.0311	4.07	0.7624	0.7993	0.7589	1176239
1736812200	0.7642	-0.0228	-2.90	0.7864	0.8083	0.7125	2500246
1736725800	0.787	-0.0184	-2.28	0.8037	0.8108	0.7791	1125037
1736639400	0.8054	0.0064	0.80	0.7983	0.8207	0.7822	1172842
1736553000	0.799	0.0194	2.49	0.7851	0.8168	0.7773	1954211
1736466600	0.7796	-0.0166	-2.08	0.794	0.8056	0.7589	2694261
1736380200	0.7962	-0.0254	-3.09	0.8223	0.8332	0.7508	1775451
1736293800	0.8216	-0.0951	-10.37	0.9121	0.931	0.816	2082056
1736207400	0.9167	0.0135	1.49	0.9055	0.9414	0.8887	2033260
1736121000	0.9032	0.0012	0.13	0.8972	0.9077	0.881	976501
1736034600	0.902	-0.0227	-2.45	0.9274	0.9535	0.8889	1830677
1735948200	0.9247	0.1044	12.73	0.8202	0.9591	0.8129	3862789
1735861800	0.8203	0.0116	1.43	0.8149	0.8354	0.8092	953347
1735775400	0.8087	0.035	4.52	0.7748	0.8198	0.7574	1512552
1735689000	0.7737	0.001	0.13	0.7702	0.8041	0.7498	1166141
1735602600	0.7727	-0.0043	-0.55	0.7725	0.8034	0.7466	1499672
1735516200	0.777	-0.0297	-3.68	0.801	0.8159	0.7656	629827
1735429800	0.8067	0.0256	3.28	0.7844	0.8113	0.7747	535592
1735343400	0.7811	-0.001	-0.13	0.7853	0.8235	0.7745	1073306
1735257000	0.7821	-0.0617	-7.31	0.8451	0.8515	0.7707	1210408
1735170600	0.8438	-0.027	-3.10	0.8687	0.8768	0.8307	639362
1735084200	0.8708	0.0276	3.27	0.8476	0.8895	0.8219	1981481
1734997800	0.8432	0.0578	7.36	0.7839	0.8557	0.7614	2720647
1734911400	0.7854	-0.0036	-0.46	0.7843	0.8147	0.7612	1810469
1734825000	0.789	-0.05	-5.96	0.8408	0.8872	0.778	2452211
1734738600	0.839	0.0133	1.61	0.8186	0.859	0.7021	8884748
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285
1734565800	0.8969	-0.1331	-12.92	1.03	1.04	0.893	4499544
1734479400	1.03	-0.01	-0.96	1.03	1.09	1.02	3790077
1734393000	1.04	-0.04	-3.70	1.08	1.11	1.02	2692498
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092
1734133800	1.1	0	0.00	1.1	1.12	1.05	4152388
1734047400	1.1	0.01	0.92	1.08	1.16	1.08	5027079
1733961000	1.09	0.05	4.81	1.04	1.11	0.9896	8417575
1733874600	1.04	-0.02	-1.89	1.06	1.08	0.9175	9625323
1733788200	1.06	-0.26	-19.70	1.32	1.32	0.9125	7261416
1733701800	1.32	-0.03	-2.22	1.33	1.39	1.28	3433527
1733615400	1.35	-0.02	-1.46	1.36	1.39	1.31	5299743