NEO GasGAS

US$ 3,77

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 146

NEO

Token

Não Minerável

Carteira

Oferta

US$ 3,87

Bolsa

CRTO

Venda

US$ 3,89

Último Horário de Negociação

22:10:34

Volume (24h)

$ 1.557.119

Tamanho da Última Negociação

123,70

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 3,77

Capitalização de Mercado Totalmente Diluída

US$ 377.000.000

Data de Gênese

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 2,51-8,00

Oferta em Circulação 65.093.581 / 100.000.000

65.09%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.84	Binance	106894.7	/cdn/crypto/logos/exchanges/BINA.png	$ 401.637,83	1739046688	GAS/USDT	https://www.binance.com/en/trade/GAS_USDT	USDT	1	https://www.binance.com/en/trade/GAS_USDT	61.5219344184	Recentemente
3.84	OKX	22260.341359	/cdn/crypto/logos/exchanges/OKEX.png	$ 83.410,69	1739046685	GAS/USDT	https://www.okx.com/trade-spot/GAS-USDT	USDT	2	https://www.okx.com/trade-spot/GAS-USDT	12.8116666329	Recentemente
3.83	Kucoin	10394.2708	/cdn/crypto/logos/exchanges/KUCN.png	$ 38.910,44	1739045913	GAS/USDT	https://trade.kucoin.com/GAS-USDT	USDT	3	https://trade.kucoin.com/GAS-USDT	5.98229516042	13 mins atrás
3.85	DigiFinex	7974.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 29.932,23	1739046525	GAS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GAS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GAS	4.58956818089	Recentemente
3.99E-5	Binance	7225.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,281727	1739046683	GAS/BTC	https://www.binance.com/en/trade/GAS_BTC	BTC	5	https://www.binance.com/en/trade/GAS_BTC	4.15837530355	Recentemente
3.85	EXMO	6562.50149956	/cdn/crypto/logos/exchanges/EXMO.png	$ 24.671,98	1739046625	GAS/USDT	https://exmo.com/en/trade#?pair=GAS_USDT	USDT	6	https://exmo.com/en/trade#?pair=GAS_USDT	3.77696730405	Recentemente
3.84	Gate.io	6459.9623	/cdn/crypto/logos/exchanges/GATE.png	$ 24.140,28	1739046358	GAS/USDT	https://gate.io/trade/GAS_USDT	USDT	7	https://gate.io/trade/GAS_USDT	3.71795212453	6 mins atrás
3.73	Bitvavo	2288.57838854	/cdn/crypto/logos/exchanges/BITV.png	€ 8.496,41	1739046687	GAS/EUR	https://account.bitvavo.com/markets/GAS-EUR	EUR	8	https://account.bitvavo.com/markets/GAS-EUR	1.31716324131	Recentemente
4.33E-5	EXMO	1938.6	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,083941	1738972970	GAS/BTC	https://exmo.com/en/trade#?pair=GAS_BTC	BTC	9	https://exmo.com/en/trade#?pair=GAS_BTC	1.11573746934	20 horas atrás
3.72	HTX	881.9653	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.295,26	1739015230	GAS/USDT	https://www.huobi.com/en-us/exchange/gas_usdt	USDT	10	https://www.huobi.com/en-us/exchange/gas_usdt	0.507604318511	9 horas atrás
3.79	EXMO	753.59539139	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2.790,44	1739046626	GAS/USD	https://exmo.com/en/trade#?pair=GAS_USD	USD	11	https://exmo.com/en/trade#?pair=GAS_USD	0.43372259099	Recentemente
3.82	Crypto.com	58.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 218,36	1739046408	GAS/USD	https://crypto.com/exchange/trade/GAS_USD	USD	12	https://crypto.com/exchange/trade/GAS_USD	0.033611404214	Recentemente
4.005E-5	Kucoin	58.0359	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002279	1739045878	GAS/BTC	https://trade.kucoin.com/GAS-BTC	BTC	13	https://trade.kucoin.com/GAS-BTC	0.0334018509216	14 mins atrás
3.96	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738972920	GAS/USD	https://hitbtc.com/GAS-to-USD	USD	14	https://hitbtc.com/GAS-to-USD	0	20 horas atrás
0.0013791	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739043499	GAS/ETH	https://hitbtc.com/GAS-to-ETH	ETH	15	https://hitbtc.com/GAS-to-ETH	0	53 mins atrás
0.0028131	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1738972921	GAS/ETH	https://www.digifinex.com/en-ww/trade/ETH/GAS	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/GAS	0	20 horas atrás
3.888E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739046271	GAS/BTC	https://hitbtc.com/GAS-to-BTC	BTC	17	https://hitbtc.com/GAS-to-BTC	0	7 mins atrás
0.00012355	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1738972921	GAS/BTC	https://www.digifinex.com/en-ww/trade/BTC/GAS	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/GAS	0	20 horas atrás
4.8E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738972931	GAS/BTC	https://gate.io/trade/GAS_BTC	BTC	19	https://gate.io/trade/GAS_BTC	0	20 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		GAS/BTC	https://account.bitvavo.com/markets/GAS-BTC	BTC	20	https://account.bitvavo.com/markets/GAS-BTC	0	-
0.0001137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738972950	GAS/BTC	https://www.okx.com/trade-spot/GAS-BTC	BTC	21	https://www.okx.com/trade-spot/GAS-BTC	0	20 horas atrás
2.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738972926	GAS/USDT	https://cex.io/gas-usdt	USDT	22	https://cex.io/gas-usdt	0	20 horas atrás
2.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738972926	GAS/GBP	https://cex.io/gas-gbp	GBP	23	https://cex.io/gas-gbp	0	20 horas atrás
4.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1738972924	GAS/EUR	https://cex.io/gas-eur	EUR	24	https://cex.io/gas-eur	0	20 horas atrás
0.00178	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738972950	GAS/ETH	https://www.okx.com/trade-spot/GAS-ETH	ETH	25	https://www.okx.com/trade-spot/GAS-ETH	0	20 horas atrás
8.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738972935	GAS/BTC	https://www.huobi.com/en-us/exchange/gas_btc	BTC	26	https://www.huobi.com/en-us/exchange/gas_btc	0	20 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		GAS/ETH	https://poloniex.com/exchange#ETH_GAS	ETH	27	https://poloniex.com/exchange#ETH_GAS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GAS/BTC	https://poloniex.com/exchange#BTC_GAS	BTC	28	https://poloniex.com/exchange#BTC_GAS	0	-
4.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738972924	GAS/USD	https://cex.io/gas-usd	USD	29	https://cex.io/gas-usd	0	20 horas atrás
0.001529	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738972935	GAS/ETH	https://www.huobi.com/en-us/exchange/gas_eth	ETH	30	https://www.huobi.com/en-us/exchange/gas_eth	0	20 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GAS/USDT	https://poloniex.com/exchange#USDT_GAS	USDT	31	https://poloniex.com/exchange#USDT_GAS	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	3.9	273.84285714	CX
4	5.31	-1.54	-29.0018832392	3.18	5.41	96.99285714	CX
12	0	0	0	0	6.96	107.58333333	CX
26	0	0	0	0	6.96	206.38486486	CX
52	5.7	-1.93	-33.8596491228	2.51	8	174.18664573	CX
156	5.6	-1.83	-32.6785714286	1.1	12.8	236.04388985	CX
260	1.42	2.35	165.492957746	0.1	22	3148.8170191	CX

GAS is a cryptocurrency distributed by holdings of NEO in your wallet. GAS is used for transactions on the NEO blockchain.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738972200	3.77	0	0.00	0	0	0	0
1738885800	3.77	0	0.00	0	0	0	0
1738799400	3.77	0	0.00	0	0	0	0
1738713000	3.77	0.08	2.17	3.83	3.83	3.77	648
1738626600	3.69	-0.89	-19.43	3.89	3.9	3.18	1268
1738540200	4.58	0	0.00	0	0	0	0
1738453800	4.58	0	0.00	0	0	0	0
1738367400	4.58	0	0.00	0	0	0	0
1738281000	4.58	0	0.00	0	0	0	0
1738194600	4.58	0	0.00	0	0	0	0
1738108200	4.58	-0.03	-0.65	4.66	4.71	4.58	37
1738021800	4.61	-0.25	-5.14	4.64	4.85	4.39	219
1737935400	4.86	0	0.00	0	0	0	0
1737849000	4.86	0	0.00	0	0	0	0
1737762600	4.86	0	0.00	0	0	0	0
1737676200	4.86	0	0.00	0	0	0	0
1737589800	4.86	0	0.00	0	0	0	0
1737503400	4.86	0.14	2.97	4.75	4.91	4.75	103
1737417000	4.72	-0.61	-11.44	4.75	4.99	4.59	170
1737330600	5.33	0	0.00	0	0	0	20
1737244200	5.33	0	0.00	0	0	0	0
1737157800	5.33	0	0.00	0	0	0	0
1737071400	5.33	0	0.00	0	0	0	0
1736985000	5.33	0	0.00	0	0	0	0
1736898600	5.33	0.31	6.18	5.35	5.35	5.33	9
1736812200	5.02	-0.11	-2.14	5.2	5.41	4.9	132
1736725800	5.13	0	0.00	0	0	0	0
1736639400	5.13	-0.25	-4.65	5.31	5.31	5.13	107
1736553000	5.38	-0.67	-11.07	5.5	5.52	5.24	50
1736466600	6.05	0	0.00	0	0	0	0
1736380200	6.05	0	0.00	6.05	6.05	6.05	10
1736293800	6.05	0.7	13.08	6.05	6.05	6.05	0
1736207400	5.35	0.32	6.36	5.14	5.35	5.14	387
1736121000	5.03	0	0.00	0	0	0	0
1736034600	5.03	0	0.00	0	0	0	0
1735948200	5.03	0.44	9.59	4.67	5.03	4.67	32
1735861800	4.59	0.13	2.91	4.59	4.59	4.59	346
1735775400	4.46	0	0.00	0	0	0	0
1735689000	4.46	-0.07	-1.55	4.53	4.55	4.46	357
1735602600	4.53	-1.52	-25.12	4.56	4.56	4.53	37
1735516200	6.05	0	0.00	0	0	0	0
1735429800	6.05	0	0.00	0	0	0	0
1735343400	6.05	0	0.00	0	0	0	0
1735257000	6.05	0	0.00	0	0	0	0
1735170600	6.05	1.27	26.57	6.05	6.05	6.05	0
1735084200	4.78	0	0.00	0	0	0	0
1734997800	4.78	-0.38	-7.36	4.78	4.78	4.78	52
1734911400	5.16	0	0.00	0	0	0	0
1734825000	5.16	0	0.00	0	0	0	0
1734738600	5.16	0	0.00	0	0	0	0
1734652200	5.16	0	0.00	0	0	0	0
1734565800	5.16	0	0.00	0	0	0	0
1734479400	5.16	-0.17	-3.19	5.37	5.37	5.16	50
1734393000	5.33	-0.05	-0.93	5.62	5.62	5.33	1708
1734306600	5.38	0	0.00	0	0	0	0
1734220200	5.38	0	0.00	0	0	0	0
1734133800	5.38	0	0.00	0	0	0	0
1734047400	5.38	0	0.00	0	0	0	0
1733961000	5.38	0	0.00	0	0	0	0
1733874600	5.38	-0.08	-1.47	5.4	5.49	5.36	1701
1733788200	5.46	-0.59	-9.75	6.78	6.96	5.22	592
1733701800	6.05	0	0.00	0	0	0	0
1733615400	6.05	0	0.00	0	0	0	0
1733529000	6.05	0	0.00	0	0	0	0
1733442600	6.05	0	0.00	0	0	0	0
1733356200	6.05	0	0.00	0	0	0	0
1733269800	6.05	0	0.00	0	0	0	0
1733183400	6.05	0.63	11.62	6.05	6.05	6.05	6
1733097000	5.42	0	0.00	0	0	0	0
1733010600	5.42	0	0.00	0	0	0	0
1732924200	5.42	0	0.00	0	0	0	0
1732837800	5.42	0	0.00	0	0	0	0
1732751400	5.42	0	0.00	0	0	0	0
1732665000	5.42	-0.27	-4.75	5.87	5.87	5.42	11
1732578600	5.69	0.76	15.42	5.94	5.94	5.67	514
1732492200	4.93	0	0.00	0	0	0	0
1732405800	4.93	0	0.00	0	0	0	0
1732319400	4.93	0	0.00	0	0	0	0
1732233000	4.93	0	0.00	0	0	0	0
1732146600	4.93	0	0.00	0	0	0	0
1732060200	4.93	0.05	1.02	4.7	5.03	4.7	461
1731973800	4.88	0.54	12.44	4.88	4.88	4.88	1
1731887400	4.34	0	0.00	0	0	0	0
1731801000	4.34	0	0.00	0	0	0	0
1731714600	4.34	0	0.00	0	0	0	0
1731628200	4.34	0	0.00	0	0	0	0
1731541800	4.34	0	0.00	0	0	0	0
1731455400	4.34	0	0.00	0	0	0	20
1731369000	4.34	0.34	8.50	4.34	4.34	4.34	82
1731282600	4	0	0.00	0	0	0	0
1731196200	4	0.47	13.31	4	4	4	23
1731109800	3.53	0	0.00	0	0	0	0