Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0469 | Binance | 39038543.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.902.023,53 | 1738064429 | MDT/USDT | https://www.binance.com/en/trade/MDT_USDT | USDT | 1 | https://www.binance.com/en/trade/MDT_USDT | 50.2597229033 | Recentemente |
| 0.047297 | DigiFinex | 30706082 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.502.694,72 | 1738064242 | MDT/USDT | https://www.digifinex.com/en-ww/trade/USDT/MDT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/MDT | 39.5321914794 | Recentemente |
| 0.04707 | Coinbase | 4415693 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 215.845,31 | 1738064429 | MDT/USD | https://pro.coinbase.com/trade/MDT-USD | USD | 3 | https://pro.coinbase.com/trade/MDT-USD | 5.68493307581 | Recentemente |
| 0.0469 | OKX | 2140949.65682 | /cdn/crypto/logos/exchanges/OKEX.png | $ 105.618,25 | 1738064426 | MDT/USDT | https://www.okx.com/trade-spot/MDT-USDT | USDT | 4 | https://www.okx.com/trade-spot/MDT-USDT | 2.75634096792 | Recentemente |
| 0.04691 | Gate.io | 616495.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 30.024,48 | 1738064151 | MDT/USDT | https://gate.io/trade/MDT_USDT | USDT | 5 | https://gate.io/trade/MDT_USDT | 0.793699603439 | Recentemente |
| 4.6E-7 | Binance | 600671 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,281924 | 1738064414 | MDT/BTC | https://www.binance.com/en/trade/MDT_BTC | BTC | 6 | https://www.binance.com/en/trade/MDT_BTC | 0.773326958097 | Recentemente |
| 0.04709 | LATOKEN | 155180.24 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.428,54 | 1738063558 | MDT/USDT | https://exchange.latoken.com/exchange/MDT-USDT | USDT | 7 | https://exchange.latoken.com/exchange/MDT-USDT | 0.199785012021 | 15 mins atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MDT/ETH | https://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | ETH | 8 | https://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | 0 | - | |||
| 0.04554 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1738022529 | MDT/USDT | https://pro.coinbase.com/trade/MDT-USDT | USDT | 9 | https://pro.coinbase.com/trade/MDT-USDT | 0 | 12 horas atrás |
| 6.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1738022521 | MDT/BTC | https://www.digifinex.com/en-ww/trade/BTC/MDT | BTC | 10 | https://www.digifinex.com/en-ww/trade/BTC/MDT | 0 | 12 horas atrás |
| 1.664E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1738022521 | MDT/ETH | https://www.digifinex.com/en-ww/trade/ETH/MDT | ETH | 11 | https://www.digifinex.com/en-ww/trade/ETH/MDT | 0 | 12 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MDT/BTC | https://crypto.com/exchange/trade/MDT_BTC | BTC | 12 | https://crypto.com/exchange/trade/MDT_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MDT/USDT | https://crypto.com/exchange/trade/MDT_USDT | USDT | 13 | https://crypto.com/exchange/trade/MDT_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MDT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MDT | USDT | 14 | https://bittrex.com/Market/Index?MarketName=USDT-MDT | 0 | - | |||
| 6.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1738022530 | MDT/BTC | https://gate.io/trade/MDT_BTC | BTC | 15 | https://gate.io/trade/MDT_BTC | 0 | 12 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MDT/USDT | https://poloniex.com/exchange#USDT_MDT | USDT | 16 | https://poloniex.com/exchange#USDT_MDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | MDT/BTC | https://poloniex.com/exchange#BTC_MDT | BTC | 17 | https://poloniex.com/exchange#BTC_MDT | 0 | - | |||
| 0.051645 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1738022522 | MDT/USDT | https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | USDT | 18 | https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | 0 | 12 horas atrás |
| 4.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738064100 | MDT/BTC | https://hitbtc.com/MDT-to-BTC | BTC | 19 | https://hitbtc.com/MDT-to-BTC | 0 | 6 mins atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MDT/USDT | https://hitbtc.com/MDT-to-USDT | USDT | 20 | https://hitbtc.com/MDT-to-USDT | 0 | - | |||
| 1.542E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738022522 | MDT/ETH | https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | ETH | 21 | https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | 0 | 12 horas atrás |
| 1.734E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738022530 | MDT/ETH | https://gate.io/trade/MDT_ETH | ETH | 22 | https://gate.io/trade/MDT_ETH | 0 | 12 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MDT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MDT | BTC | 23 | https://bittrex.com/Market/Index?MarketName=BTC-MDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04472 | 0.00235 | 5.25491949911 | 0.04255 | 0.05493 | 7543479.85714 | CX |
| 4 | 0.0613 | -0.01423 | -23.2137030995 | 0.04255 | 0.06307 | 4108584.75 | CX |
| 12 | 0.03827 | 0.0088 | 22.9945126731 | 0.03827 | 0.08535 | 10035566.5119 | CX |
| 26 | 0.04373 | 0.00334 | 7.63777726961 | 0.02821 | 0.08535 | 6691895.28108 | CX |
| 52 | 0.05086 | -0.00379 | -7.45182854896 | 0.02821 | 0.14748 | 8764491.55041 | CX |
| 156 | 0.05556 | -0.00849 | -15.2807775378 | 0.01858 | 0.14748 | 13954098.2988 | CX |
| 260 | 0.00712 | 0.03995 | 561.095505618 | 0.00276362 | 0.175 | 42537020.344 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.04993 | 0.00458 | 10.10 | 0.04453 | 0.05001 | 0.04255 | 9922236 |
| 1737935400 | 0.04535 | -0.00154 | -3.28 | 0.04661 | 0.04943 | 0.04508 | 3753028 |
| 1737849000 | 0.04689 | 0.00151 | 3.33 | 0.04527 | 0.04768 | 0.04419 | 5041753 |
| 1737762600 | 0.04538 | -0.00188 | -3.98 | 0.04719 | 0.04917 | 0.04527 | 6771939 |
| 1737676200 | 0.04726 | -0.00084 | -1.75 | 0.04777 | 0.05493 | 0.04666 | 21197345 |
| 1737589800 | 0.0481 | 0.00161 | 3.46 | 0.04674 | 0.04885 | 0.04608 | 3631010 |
| 1737503400 | 0.04649 | 0.00205 | 4.61 | 0.04472 | 0.04789 | 0.0428 | 2487048 |
| 1737417000 | 0.04444 | 0.00013 | 0.29 | 0.04362 | 0.04832 | 0.0431 | 2871053 |
| 1737330600 | 0.04431 | -0.00619 | -12.26 | 0.05029 | 0.05158 | 0.0435 | 2765502 |
| 1737244200 | 0.0505 | -0.00345 | -6.39 | 0.05387 | 0.05399 | 0.04934 | 2174938 |
| 1737157800 | 0.05395 | 0.00301 | 5.91 | 0.05124 | 0.05429 | 0.05114 | 4109596 |
| 1737071400 | 0.05094 | -0.00153 | -2.92 | 0.05251 | 0.05251 | 0.05075 | 2012839 |
| 1736985000 | 0.05247 | 0.00228 | 4.54 | 0.05029 | 0.05299 | 0.04966 | 2070864 |
| 1736898600 | 0.05019 | 0.00081 | 1.64 | 0.04932 | 0.05116 | 0.04909 | 2211097 |
| 1736812200 | 0.04938 | -0.00109 | -2.16 | 0.05047 | 0.05147 | 0.04564 | 2551010 |
| 1736725800 | 0.05047 | -0.0012 | -2.32 | 0.05178 | 0.05218 | 0.05006 | 1105561 |
| 1736639400 | 0.05167 | -0.00185 | -3.46 | 0.05352 | 0.05383 | 0.05118 | 1526957 |
| 1736553000 | 0.05352 | 0.00097 | 1.85 | 0.05295 | 0.05453 | 0.05167 | 652435 |
| 1736466600 | 0.05255 | -0.00192 | -3.52 | 0.05431 | 0.05485 | 0.051 | 1075300 |
| 1736380200 | 0.05447 | -0.00123 | -2.21 | 0.05573 | 0.05699 | 0.05179 | 2572489 |
| 1736293800 | 0.0557 | -0.00628 | -10.13 | 0.06208 | 0.0628 | 0.0554 | 2135167 |
| 1736207400 | 0.06198 | 0.00165 | 2.73 | 0.06035 | 0.06295 | 0.05868 | 4986920 |
| 1736121000 | 0.06033 | -0.00125 | -2.03 | 0.0612 | 0.06145 | 0.05952 | 3429139 |
| 1736034600 | 0.06158 | -0.00096 | -1.54 | 0.06276 | 0.06283 | 0.06106 | 3611384 |
| 1735948200 | 0.06254 | 0.00197 | 3.25 | 0.06048 | 0.06307 | 0.0598 | 3035824 |
| 1735861800 | 0.06057 | 0.00102 | 1.71 | 0.0599 | 0.06291 | 0.05948 | 5296676 |
| 1735775400 | 0.05955 | 0.0014 | 2.41 | 0.05835 | 0.06005 | 0.05736 | 5889429 |
| 1735689000 | 0.05815 | -0.00315 | -5.14 | 0.0613 | 0.06299 | 0.05801 | 6151834 |
| 1735602600 | 0.0613 | -0.00382 | -5.87 | 0.0646 | 0.06852 | 0.06003 | 8599275 |
| 1735516200 | 0.06512 | -0.00715 | -9.89 | 0.07151 | 0.07224 | 0.06397 | 12653827 |
| 1735429800 | 0.07227 | 0.00392 | 5.74 | 0.06959 | 0.07918 | 0.06571 | 40363891 |
| 1735343400 | 0.06835 | 0.00986 | 16.86 | 0.0587 | 0.07024 | 0.05812 | 13584544 |
| 1735257000 | 0.05849 | -0.00579 | -9.01 | 0.06415 | 0.06674 | 0.05764 | 9430161 |
| 1735170600 | 0.06428 | 0.0034 | 5.58 | 0.06076 | 0.067 | 0.06 | 10652853 |
| 1735084200 | 0.06088 | 0.00128 | 2.15 | 0.0598 | 0.06681 | 0.05795 | 14668461 |
| 1734997800 | 0.0596 | 0.00345 | 6.14 | 0.05625 | 0.06129 | 0.05485 | 3698117 |
| 1734911400 | 0.05615 | -0.00022 | -0.39 | 0.05667 | 0.05857 | 0.05485 | 2593698 |
| 1734825000 | 0.05637 | -0.00266 | -4.51 | 0.05876 | 0.06155 | 0.05568 | 7420729 |
| 1734738600 | 0.05903 | -0.00457 | -7.19 | 0.06304 | 0.06425 | 0.0525 | 17275349 |
| 1734652200 | 0.0636 | 0.00604 | 10.49 | 0.05788 | 0.06661 | 0.05509 | 15726691 |
| 1734565800 | 0.05756 | -0.00474 | -7.61 | 0.06273 | 0.06653 | 0.05756 | 9308236 |
| 1734479400 | 0.0623 | -0.00437 | -6.55 | 0.06658 | 0.07268 | 0.06109 | 16950540 |
| 1734393000 | 0.06667 | -0.00553 | -7.66 | 0.07247 | 0.07303 | 0.06562 | 12053107 |
| 1734306600 | 0.0722 | -0.00581 | -7.45 | 0.0782 | 0.08267 | 0.06836 | 45518488 |
| 1734220200 | 0.07801 | 0.00676 | 9.49 | 0.07088 | 0.08535 | 0.06747 | 173234265 |
| 1734133800 | 0.07125 | 0.01139 | 19.03 | 0.05986 | 0.076 | 0.05975 | 58535084 |
| 1734047400 | 0.05986 | 0.00404 | 7.24 | 0.05584 | 0.06077 | 0.05544 | 4830895 |
| 1733961000 | 0.05582 | 0.00252 | 4.73 | 0.05297 | 0.05728 | 0.05084 | 3256853 |
| 1733874600 | 0.0533 | -0.00258 | -4.62 | 0.05577 | 0.05786 | 0.04862 | 6118279 |
| 1733788200 | 0.05588 | -0.00978 | -14.89 | 0.0654 | 0.06748 | 0.05334 | 7879702 |
| 1733701800 | 0.06566 | 0.00025 | 0.38 | 0.06527 | 0.0679 | 0.06224 | 8014836 |
| 1733615400 | 0.06541 | -0.00107 | -1.61 | 0.06667 | 0.06719 | 0.06391 | 4827768 |
| 1733529000 | 0.06648 | 0.00438 | 7.05 | 0.06292 | 0.0693 | 0.06202 | 10189711 |
| 1733442600 | 0.0621 | 0.00126 | 2.07 | 0.06077 | 0.06648 | 0.05848 | 10119532 |
| 1733356200 | 0.06084 | -0.001 | -1.62 | 0.061 | 0.06424 | 0.05909 | 10958744 |
| 1733269800 | 0.06184 | 0.00431 | 7.49 | 0.05738 | 0.06184 | 0.05553 | 9356238 |
| 1733183400 | 0.05753 | -0.00028 | -0.48 | 0.05783 | 0.05841 | 0.05299 | 8205607 |
| 1733097000 | 0.05781 | -0.0016 | -2.69 | 0.05941 | 0.05941 | 0.05644 | 6538926 |
| 1733010600 | 0.05941 | 0.00117 | 2.01 | 0.05803 | 0.06172 | 0.05699 | 5891784 |
| 1732924200 | 0.05824 | -0.00051 | -0.87 | 0.0585 | 0.05851 | 0.05595 | 2793547 |
| 1732837800 | 0.05875 | 0.00428 | 7.86 | 0.05443 | 0.05998 | 0.05393 | 7778368 |
| 1732751400 | 0.05447 | 0.00188 | 3.57 | 0.05296 | 0.05549 | 0.05174 | 4176166 |
| 1732665000 | 0.05259 | 0.00056 | 1.08 | 0.05224 | 0.0539 | 0.0488 | 3745572 |
| 1732578600 | 0.05203 | -0.00211 | -3.90 | 0.05444 | 0.05662 | 0.04914 | 8857905 |
| 1732492200 | 0.05414 | -0.00037 | -0.68 | 0.0544 | 0.05587 | 0.04914 | 4971634 |
| 1732405800 | 0.05451 | 0.00381 | 7.51 | 0.05096 | 0.05525 | 0.05068 | 6143852 |
| 1732319400 | 0.0507 | -0.00106 | -2.05 | 0.05183 | 0.05187 | 0.04905 | 3710603 |
| 1732233000 | 0.05176 | 0.00298 | 6.11 | 0.04833 | 0.05355 | 0.04783 | 6688374 |
| 1732146600 | 0.04878 | -0.00277 | -5.37 | 0.05141 | 0.05167 | 0.04775 | 4392350 |
| 1732060200 | 0.05155 | 0.0009 | 1.78 | 0.05037 | 0.05312 | 0.0499 | 6964389 |
| 1731973800 | 0.05065 | -0.00145 | -2.78 | 0.05101 | 0.061 | 0.04944 | 19851429 |
| 1731887400 | 0.0521 | 0.00567 | 12.21 | 0.04659 | 0.06152 | 0.0442 | 36958559 |
| 1731801000 | 0.04643 | 0.00225 | 5.09 | 0.04377 | 0.04651 | 0.04318 | 3467482 |
| 1731714600 | 0.04418 | 0.00294 | 7.13 | 0.04143 | 0.04452 | 0.04045 | 3236881 |
| 1731628200 | 0.04124 | -0.0018 | -4.18 | 0.04295 | 0.04413 | 0.0407 | 3977405 |
| 1731541800 | 0.04304 | -0.00277 | -6.05 | 0.04595 | 0.04595 | 0.04076 | 7390797 |
| 1731455400 | 0.04581 | -0.00152 | -3.21 | 0.04764 | 0.04989 | 0.04434 | 5008184 |
| 1731369000 | 0.04733 | 0.00108 | 2.34 | 0.0462 | 0.04763 | 0.04544 | 3385461 |
| 1731282600 | 0.04625 | 0.00106 | 2.35 | 0.04515 | 0.04755 | 0.0438 | 5189551 |
| 1731196200 | 0.04519 | 0.00171 | 3.93 | 0.0435 | 0.04531 | 0.04343 | 2093578 |
| 1731109800 | 0.04348 | -0.0007 | -1.58 | 0.0442 | 0.04467 | 0.04218 | 2762287 |
| 1731023400 | 0.04418 | 0.00146 | 3.42 | 0.04278 | 0.04418 | 0.04243 | 1516372 |
| 1730937000 | 0.04272 | 0.00273 | 6.83 | 0.03999 | 0.04378 | 0.03999 | 3300372 |
| 1730850600 | 0.03999 | 0.00172 | 4.49 | 0.03827 | 0.04023 | 0.03827 | 1129905 |
| 1730764200 | 0.03827 | -9.0E-5 | -0.23 | 0.03862 | 0.0405 | 0.03726 | 584684 |
| 1730677800 | 0.03836 | -0.00372 | -8.84 | 0.04216 | 0.04216 | 0.03693 | 2750626 |
| 1730591400 | 0.04208 | -0.00069 | -1.61 | 0.04285 | 0.04325 | 0.04169 | 962888 |
| 1730505000 | 0.04277 | -0.00036 | -0.83 | 0.04313 | 0.04399 | 0.04229 | 3273801 |
| 1730418600 | 0.04313 | -0.00285 | -6.20 | 0.04605 | 0.04645 | 0.04284 | 4070740 |
| 1730332200 | 0.04598 | 0.00178 | 4.03 | 0.04436 | 0.04911 | 0.0439 | 6708757 |
| 1730245800 | 0.0442 | 0.00028 | 0.64 | 0.04382 | 0.04577 | 0.04311 | 3187166 |
| 1730159400 | 0.04392 | 0.00046 | 1.06 | 0.04341 | 0.0456 | 0.04239 | 6097923 |
| 1730073000 | 0.04346 | 0.00026 | 0.60 | 0.0431 | 0.0437 | 0.04244 | 2451554 |
| 1729986600 | 0.0432 | -0.00026 | -0.60 | 0.0435 | 0.04709 | 0.04289 | 4985435 |
|
MDT/BTC 0,00000046 BTC
-6,12%
|
MDT/EUR 0,045310 €
-5,41%
|
|
MDT/USD $ 0,047070
-4,95%
|
MDT/GBP £ 0,037966
-5,45%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
