Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733382519 | NRG/BTC | https://mercatox.com/exchange/NRG/BTC | BTC | 1 | https://mercatox.com/exchange/NRG/BTC | 0 | 2 meses atrás |
| 4.45E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1738454521 | NRG/BTC | https://www.digifinex.com/en-ww/trade/BTC/NRG | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/NRG | 0 | 10 horas atrás |
| 1.889E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1738454528 | NRG/ETH | https://trade.kucoin.com/NRG-ETH | ETH | 3 | https://trade.kucoin.com/NRG-ETH | 0 | 10 horas atrás |
| 1.21E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1738454528 | NRG/BTC | https://trade.kucoin.com/NRG-BTC | BTC | 4 | https://trade.kucoin.com/NRG-BTC | 0 | 10 horas atrás |
| 1.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738454521 | NRG/BTC | https://hitbtc.com/NRG-to-BTC | BTC | 5 | https://hitbtc.com/NRG-to-BTC | 0 | 10 horas atrás |
| 2.754E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738454522 | NRG/ETH | https://info.uniswap.org/#/tokens/0x1416946162b1c2c871a73b07e932d2fb6c932069 | ETH | 6 | https://info.uniswap.org/#/tokens/0x1416946162b1c2c871a73b07e932d2fb6c932069 | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12672423 | -0.00598306 | -4.72132282832 | 0.11836805 | 4.65772155 | 18968.0955534 | CX |
| 4 | 0.11880282 | 0.00193835 | 1.63156901494 | 0.068255 | 4.85139 | 23710.1194417 | CX |
| 12 | 0.06372524 | 0.05701593 | 89.4715029712 | 0.02197382 | 4.85139 | 281873.287265 | CX |
| 26 | 0.07916417 | 0.041577 | 52.5199721035 | 0.01302229 | 4.85139 | 881236.09105 | CX |
| 52 | 0.11070092 | 0.01004025 | 9.06970782176 | 0.01302229 | 4.85139 | 1024006.70447 | CX |
| 156 | 1.41674298 | -1.29600181 | -91.4775529715 | 0.0029868 | 4.85139 | 980432.715672 | CX |
| 260 | 1.80875578 | -1.68801461 | -93.3246283807 | 0.0029868 | 10.44586628 | 795950.243008 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738453800 | 0.12188534 | -0.001928 | -1.56 | 0.12381322 | 0.12431625 | 0.12133719 | 0 |
| 1738367400 | 0.12381339 | -0.003241 | -2.55 | 0.12678448 | 0.12815503 | 0.12289294 | 0 |
| 1738281000 | 0.1270541 | 0.00141965 | 1.13 | 0.12552247 | 0.12872215 | 0.12511783 | 0 |
| 1738194600 | 0.12563445 | 0.00326179 | 2.67 | 0.12261268 | 0.126827 | 0.122596 | 0 |
| 1738108200 | 0.12237266 | -0.000791 | -0.64 | 0.12384941 | 0.12527901 | 0.12129678 | 0 |
| 1738021800 | 0.12316341 | -0.00145 | -1.16 | 0.11935233 | 4.65772155 | 0.11836805 | 132776 |
| 1737935400 | 0.12461324 | -0.002297 | -1.81 | 0.12672423 | 0.12748265 | 0.12433744 | 0 |
| 1737849000 | 0.12691048 | 0.00017241 | 0.14 | 0.12671974 | 0.12737997 | 0.1260409 | 0 |
| 1737762600 | 0.12673807 | 0.00088303 | 0.70 | 0.12579719 | 0.1296895 | 0.12434331 | 0 |
| 1737676200 | 0.12585504 | 0.00011825 | 0.09 | 0.12540934 | 0.12913718 | 0.1225383 | 0 |
| 1737589800 | 0.12573679 | -0.002394 | -1.87 | 0.1284691 | 0.12859711 | 0.12503896 | 0 |
| 1737503400 | 0.12813073 | -4.413539 | -97.18 | 0.12345276 | 0.12977948 | 0.12113239 | 0 |
| 1737417000 | 4.54166955 | 4.42 | 3,602.07 | 0.11935233 | 4.85139 | 0.11886549 | 132776 |
| 1737330600 | 0.12267926 | -0.003532 | -2.80 | 0.12615386 | 0.12857908 | 0.12065639 | 0 |
| 1737244200 | 0.1262111 | 9.0E-5 | 0.07 | 0.12620012 | 0.12692541 | 0.12377791 | 0 |
| 1737157800 | 0.12612092 | 0.00509224 | 4.21 | 0.12101211 | 0.12814711 | 0.12101211 | 0 |
| 1737071400 | 0.12102868 | -0.000174 | -0.14 | 0.12149043 | 0.12174278 | 0.11779585 | 0 |
| 1736985000 | 0.12120279 | 0.00428571 | 3.67 | 0.11675004 | 0.12155754 | 0.11675004 | 0 |
| 1736898600 | 0.11691708 | 0.00276688 | 2.42 | 0.11435504 | 0.11774621 | 0.11414954 | 0 |
| 1736812200 | 0.1141502 | -7.8E-5 | -0.07 | 0.11935233 | 0.12366435 | 0.068255 | 132776 |
| 1736725800 | 0.11422859 | -0.000177 | -0.15 | 0.11442976 | 0.1153876 | 0.11334763 | 0 |
| 1736639400 | 0.11440556 | -0.000231 | -0.20 | 0.11459537 | 0.11489738 | 0.11354094 | 0 |
| 1736553000 | 0.11463624 | 0.00301212 | 2.70 | 0.11935233 | 0.12366435 | 0.11161192 | 132776 |
| 1736466600 | 0.11162412 | -0.003487 | -3.03 | 0.11488182 | 0.1153374 | 0.11044224 | 0 |
| 1736380200 | 0.11511103 | -0.002117 | -1.81 | 0.11711861 | 0.11763434 | 0.11207108 | 0 |
| 1736293800 | 0.11722824 | -4.432347 | -97.42 | 0.12376708 | 0.12427536 | 0.11636232 | 0 |
| 1736207400 | 4.54957498 | 4.43 | 3,721.01 | 0.11935233 | 4.56031594 | 0.11886549 | 132776 |
| 1736121000 | 0.11906727 | 0.00023326 | 0.20 | 0.11880282 | 0.11949667 | 0.11772753 | 0 |
| 1736034600 | 0.11883401 | 0.00013165 | 0.11 | 0.11877935 | 0.1193927 | 0.1180697 | 0 |
| 1735948200 | 0.11870236 | 0.00148405 | 1.27 | 0.11724916 | 0.11970212 | 0.11621478 | 0 |
| 1735861800 | 0.11721831 | 0.0028975 | 2.53 | 0.11935233 | 0.12366435 | 0.1153128 | 132776 |
| 1735775400 | 0.11432081 | 0.00142578 | 1.26 | 0.11299385 | 0.11478525 | 0.11231764 | 0 |
| 1735689000 | 0.11289503 | 0.00090296 | 0.81 | 0.11204963 | 0.11630175 | 0.11128357 | 0 |
| 1735602600 | 0.11199207 | -0.001336 | -1.18 | 0.11935233 | 0.12366435 | 0.11051294 | 132776 |
| 1735516200 | 0.11332824 | -0.00165 | -1.44 | 0.11512229 | 0.11512229 | 0.11238977 | 0 |
| 1735429800 | 0.1149785 | 0.0009213 | 0.81 | 0.11406647 | 0.11522111 | 0.11377741 | 0 |
| 1735343400 | 0.1140572 | -0.00168 | -1.45 | 0.11583706 | 0.11755308 | 0.11306573 | 0 |
| 1735257000 | 0.1157372 | -0.004255 | -3.55 | 0.12060985 | 0.12083288 | 0.11508566 | 0 |
| 1735170600 | 0.11999217 | 0.00075967 | 0.64 | 0.11940257 | 0.12019571 | 0.1181715 | 0 |
| 1735084200 | 0.1192325 | 0.00465269 | 4.06 | 0.11453371 | 0.12016994 | 0.11305297 | 0 |
| 1734997800 | 0.11457981 | -0.000411 | -0.36 | 0.11935233 | 0.12366435 | 0.11178414 | 132776 |
| 1734911400 | 0.11499129 | -0.002467 | -2.10 | 0.11743593 | 0.1178055 | 0.11399994 | 0 |
| 1734825000 | 0.11745875 | -0.00046 | -0.39 | 0.11821467 | 0.12039617 | 0.11669621 | 0 |
| 1734738600 | 0.11791908 | -0.000579 | -0.49 | 0.11795464 | 0.11865713 | 0.11152652 | 0 |
| 1734652200 | 0.11849775 | -0.003081 | -2.53 | 0.12152217 | 0.124319 | 0.11570989 | 0 |
| 1734565800 | 0.12157851 | -0.00681 | -5.30 | 0.12840987 | 0.12883599 | 0.12141348 | 0 |
| 1734479400 | 0.12838847 | 0.00018365 | 0.14 | 0.12827341 | 0.13104621 | 0.12756387 | 0 |
| 1734393000 | 0.12820482 | 0.00157133 | 1.24 | 0.11935233 | 0.13037073 | 0.11886549 | 132776 |
| 1734306600 | 0.12663349 | 0.0039266 | 3.20 | 0.12280367 | 0.12713979 | 0.12259723 | 0 |
| 1734220200 | 0.12270689 | 0.00014284 | 0.12 | 0.12272179 | 0.12416235 | 0.12180262 | 0 |
| 1734133800 | 0.12256405 | 0.00154407 | 1.28 | 0.1211168 | 0.12329045 | 0.12014572 | 0 |
| 1734047400 | 0.12101998 | -0.001518 | -1.24 | 0.12244378 | 0.12405016 | 0.12016843 | 0 |
| 1733961000 | 0.12253753 | 0.00566376 | 4.85 | 0.11718576 | 0.12335589 | 0.1159011 | 0 |
| 1733874600 | 0.11687377 | -0.000985 | -0.84 | 0.11762806 | 0.11886614 | 0.11420585 | 0 |
| 1733788200 | 0.1178583 | -0.004451 | -3.64 | 0.11935233 | 0.12366435 | 0.11555236 | 132776 |
| 1733701800 | 0.12230926 | 0.00138478 | 1.15 | 0.12088127 | 0.12230926 | 0.11975529 | 0 |
| 1733615400 | 0.12092448 | -6.4E-5 | -0.05 | 0.12084476 | 0.12168962 | 0.11996935 | 0 |
| 1733529000 | 0.12098811 | 0.00374202 | 3.19 | 0.11705245 | 0.12345677 | 0.11674757 | 0 |
| 1733442600 | 0.11724609 | 0.04302468 | 57.97 | 0.11935233 | 0.12538278 | 0.11318032 | 0 |
| 1733356200 | 0.07422141 | -0.042025 | -36.15 | 0.11612429 | 0.11693321 | 0.0710192 | 15 |
| 1733269800 | 0.11624613 | 0.05884367 | 102.51 | 0.05751745 | 0.11642962 | 0.05751745 | 0 |
| 1733183400 | 0.05740246 | -0.011722 | -16.96 | 0.06224678 | 0.06900232 | 0.05667982 | 6871 |
| 1733097000 | 0.06912427 | 0.01702766 | 32.68 | 0.0520937 | 0.07484224 | 0.05200309 | 17855 |
| 1733010600 | 0.05209661 | -0.011209 | -17.71 | 0.0633653 | 0.11782649 | 0.0520452 | 22012 |
| 1732924200 | 0.06330574 | 0.0068703 | 12.17 | 0.05643786 | 0.1159785 | 0.02197382 | 24240 |
| 1732837800 | 0.05643544 | 0.00842113 | 17.54 | 0.11628149 | 0.11628188 | 0.03807578 | 281606 |
| 1732751400 | 0.04801431 | -0.011753 | -19.66 | 0.06241178 | 0.07213494 | 0.03928312 | 410113 |
| 1732665000 | 0.05976768 | -0.005227 | -8.04 | 0.06515989 | 0.1140994 | 0.03935392 | 516804 |
| 1732578600 | 0.064995 | -0.003401 | -4.97 | 0.08582448 | 4.38325 | 0.04172067 | 1110814 |
| 1732492200 | 0.06839645 | 0.00095436 | 1.42 | 0.11838377 | 0.11848375 | 0.03833693 | 1864774 |
| 1732405800 | 0.06744209 | 0.00208932 | 3.20 | 0.11965106 | 0.11965106 | 0.03854816 | 1766603 |
| 1732319400 | 0.06535277 | 0.00523588 | 8.71 | 0.05713782 | 0.07681011 | 0.0399796 | 1839879 |
| 1732233000 | 0.06011689 | 0.00831552 | 16.05 | 0.11411168 | 0.11454425 | 0.03688202 | 1685167 |
| 1732146600 | 0.05180137 | -0.012794 | -19.81 | 0.07017921 | 0.1120038 | 0.03734408 | 1179987 |
| 1732060200 | 0.06459546 | 0.001229 | 1.94 | 0.06338199 | 0.11000606 | 0.06338199 | 1229103 |
| 1731973800 | 0.06336646 | 0.00318692 | 5.30 | 0.08582448 | 4.0925404 | 0.05991596 | 989737 |
| 1731887400 | 0.06017954 | -0.002228 | -3.57 | 0.06250156 | 0.11001333 | 0.05968226 | 1213142 |
| 1731801000 | 0.0624071 | -0.01414 | -18.47 | 0.11009076 | 0.11049953 | 0.061045 | 1196647 |
| 1731714600 | 0.07654684 | 0.00407907 | 5.63 | 0.10607617 | 0.10693397 | 0.05874223 | 1440362 |
| 1731628200 | 0.07246777 | 0.00644191 | 9.76 | 0.10942019 | 0.1094988 | 0.05850411 | 1159720 |
| 1731541800 | 0.06602586 | -0.019309 | -22.63 | 0.10670496 | 0.10712607 | 0.05755207 | 1127188 |
| 1731455400 | 0.08533478 | 0.00105403 | 1.25 | 0.08582448 | 0.09387651 | 0.05732177 | 1060415 |
| 1731369000 | 0.08428075 | 0.01113442 | 15.22 | 0.0973879 | 0.09761762 | 0.05361075 | 1092760 |
| 1731282600 | 0.07314633 | 0.00939313 | 14.73 | 0.06372524 | 0.09275876 | 0.05142098 | 1113764 |
| 1731196200 | 0.0637532 | -0.002832 | -4.25 | 0.09261128 | 0.09272328 | 0.05131803 | 1117460 |
| 1731109800 | 0.06658525 | 0.00952903 | 16.70 | 0.09189951 | 0.09244541 | 0.0509831 | 1352842 |
| 1731023400 | 0.05705622 | -0.009524 | -14.30 | 0.06656621 | 0.07255641 | 0.04991966 | 1214725 |
| 1730937000 | 0.06657992 | 0.01029969 | 18.30 | 0.08413269 | 0.08650159 | 0.04845844 | 1347381 |
| 1730850600 | 0.05628023 | 0.00756566 | 15.53 | 0.04815137 | 0.06690809 | 0.04534909 | 1074558 |
| 1730764200 | 0.04871457 | -0.009132 | -15.79 | 0.06463292 | 3.0747542 | 0.04110343 | 983012 |
| 1730677800 | 0.05784644 | -0.00792 | -12.04 | 0.05960591 | 0.0838555 | 0.04462958 | 1380467 |
| 1730591400 | 0.06576668 | 0.0102024 | 18.36 | 0.08416394 | 0.08416394 | 0.04588102 | 1216660 |
|
NRG/BTC 0,00000121 BTC
+0,00%
|
NRG/EUR 0,116959 €
-0,74%
|
|
NRG/USD $ 0,120741
-0,88%
|
NRG/GBP £ 0,097337
-0,91%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
