OntologyONT

US$ 0,25738

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 169

Moeda

Não Minerável

Carteira

Oferta

US$ 0,25688

Bolsa

CRTO

Venda

US$ 0,25773

Último Horário de Negociação

23:51:52

Volume (24h)

$ 12.693.078

Tamanho da Última Negociação

27,00

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 0,25738

Capitalização de Mercado Totalmente Diluída

US$ 257.380.000

Data de Gênese

29/06/2018

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 907.697.857 / 1.000.000.000

90.77%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2241	OKX	2577824.24964	/cdn/crypto/logos/exchanges/OKEX.png	$ 563.539,23	1737341809	ONT/USDT	https://www.okx.com/trade-spot/ONT-USDT	USDT	1	https://www.okx.com/trade-spot/ONT-USDT	46.1405447876	Recentemente
0.2235	Binance	2005500	/cdn/crypto/logos/exchanges/BINA.png	$ 442.546,27	1737341802	ONT/USDT	https://www.binance.com/en/trade/ONT_USDT	USDT	2	https://www.binance.com/en/trade/ONT_USDT	35.8964978254	Recentemente
0.2243	DigiFinex	379386	/cdn/crypto/logos/exchanges/DGFX.png	$ 83.069,18	1737341152	ONT/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ONT	6.79064010172	11 mins atrás
0.2249	Gate.io	270939.44	/cdn/crypto/logos/exchanges/GATE.png	$ 59.340,39	1737341528	ONT/USDT	https://gate.io/trade/ONT_USDT	USDT	4	https://gate.io/trade/ONT_USDT	4.84955224073	Recentemente
0.2244	Kucoin	182397.2348	/cdn/crypto/logos/exchanges/KUCN.png	$ 39.925,76	1737340968	ONT/USDT	https://trade.kucoin.com/ONT-USDT	USDT	5	https://trade.kucoin.com/ONT-USDT	3.26473295555	14 mins atrás
0.21662	Bitvavo	71990.3648596	/cdn/crypto/logos/exchanges/BITV.png	€ 15.622,11	1737341809	ONT/EUR	https://account.bitvavo.com/markets/ONT-EUR	EUR	6	https://account.bitvavo.com/markets/ONT-EUR	1.28855745481	Recentemente
0.2246	HTX	31558.0718	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.907,89	1737341802	ONT/USDT	https://www.huobi.com/en-us/exchange/ont_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ont_usdt	0.564858766264	Recentemente
2.2E-6	Binance	24502	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,054509	1737341807	ONT/BTC	https://www.binance.com/en/trade/ONT_BTC	BTC	8	https://www.binance.com/en/trade/ONT_BTC	0.438561949498	Recentemente
2.2E-6	Kucoin	15541.2159	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,033786	1737341793	ONT/BTC	https://trade.kucoin.com/ONT-BTC	BTC	9	https://trade.kucoin.com/ONT-BTC	0.278172636629	Recentemente
6.96E-5	Kucoin	15390.8398	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,08	1737340947	ONT/ETH	https://trade.kucoin.com/ONT-ETH	ETH	10	https://trade.kucoin.com/ONT-ETH	0.275481050816	14 mins atrás
2.21E-6	DigiFinex	8785	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,019415	1737341305	ONT/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONT	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/ONT	0.157242948589	8 mins atrás
0.22819	Crypto.com	3078	/cdn/crypto/logos/exchanges/CRTO.png	US$ 677,17	1737341642	ONT/USD	https://crypto.com/exchange/trade/ONT_USD	USD	12	https://crypto.com/exchange/trade/ONT_USD	0.0550932038427	Recentemente
2.24E-6	HitBTC	1.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000336	1737341193	ONT/BTC	https://hitbtc.com/ONT-to-BTC	BTC	13	https://hitbtc.com/ONT-to-BTC	2.68485398844E-5	10 mins atrás
7.014E-5	HitBTC	1.5	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000105	1737340062	ONT/ETH	https://hitbtc.com/ONT-to-ETH	ETH	14	https://hitbtc.com/ONT-to-ETH	2.68485398844E-5	29 mins atrás
8.24E-5	LATOKEN	0.5	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,000067	1737335243	ONT/ETH	https://exchange.latoken.com/exchange/ONT-ETH	ETH	15	https://exchange.latoken.com/exchange/ONT-ETH	8.94951329479E-6	2 horas atrás
2.7E-6	LATOKEN	0.08	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000016	1737331748	ONT/BTC	https://exchange.latoken.com/exchange/ONT-BTC	BTC	16	https://exchange.latoken.com/exchange/ONT-BTC	1.43192212717E-6	3 horas atrás
0.2238	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737331326	ONT/USDT	https://cex.io/ont-usdt	USDT	17	https://cex.io/ont-usdt	0	3 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ONT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ONT	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-ONT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONT	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-ONT	0	-
8.09E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1737331326	ONT/BTC	https://cex.io/ont-btc	BTC	20	https://cex.io/ont-btc	0	3 horas atrás
0.0001253	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1737331340	ONT/ETH	https://www.binance.com/en/trade/ONT_ETH	ETH	21	https://www.binance.com/en/trade/ONT_ETH	0	3 horas atrás
0.00012767	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1737331321	ONT/ETH	https://www.digifinex.com/en-ww/trade/ETH/ONT	ETH	22	https://www.digifinex.com/en-ww/trade/ETH/ONT	0	3 horas atrás
0.2179	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737332407	ONT/EUR	https://cex.io/ont-eur	EUR	23	https://cex.io/ont-eur	0	3 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ONT/USDT	https://crypto.com/exchange/trade/ONT_USDT	USDT	24	https://crypto.com/exchange/trade/ONT_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONT/BTC	https://crypto.com/exchange/trade/ONT_BTC	BTC	25	https://crypto.com/exchange/trade/ONT_BTC	0	-
5.67E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1737331332	ONT/BTC	https://exmo.com/en/trade#?pair=ONT_BTC	BTC	26	https://exmo.com/en/trade#?pair=ONT_BTC	0	3 horas atrás
1.054E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737331328	ONT/BTC	https://www.huobi.com/en-us/exchange/ont_btc	BTC	27	https://www.huobi.com/en-us/exchange/ont_btc	0	3 horas atrás
0.00015303	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737331331	ONT/ETH	https://www.bibox.com/en/exchange/basic/ONT_ETH	ETH	28	https://www.bibox.com/en/exchange/basic/ONT_ETH	0	3 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONT/BTC	https://account.bitvavo.com/markets/ONT-BTC	BTC	29	https://account.bitvavo.com/markets/ONT-BTC	0	-
0.2523	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737331326	ONT/USD	https://cex.io/ont-usd	USD	30	https://cex.io/ont-usd	0	3 horas atrás
0.2796	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1737331328	ONT/USDT	https://exchange.latoken.com/exchange/ONT-USDT	USDT	31	https://exchange.latoken.com/exchange/ONT-USDT	0	3 horas atrás
9.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737341663	ONT/BTC	https://www.bibox.com/en/exchange/basic/ONT_BTC	BTC	32	https://www.bibox.com/en/exchange/basic/ONT_BTC	0	Recentemente
0.00015889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737331328	ONT/ETH	https://www.huobi.com/en-us/exchange/ont_eth	ETH	33	https://www.huobi.com/en-us/exchange/ont_eth	0	3 horas atrás
0.1609	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737341664	ONT/USDT	https://www.bibox.com/en/exchange/basic/ONT_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/ONT_USDT	0	Recentemente
7.1E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737331326	ONT/ETH	https://gate.io/trade/ONT_ETH	ETH	35	https://gate.io/trade/ONT_ETH	0	3 horas atrás
0.221075	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737331320	ONT/USD	https://hitbtc.com/ONT-to-USD	USD	36	https://hitbtc.com/ONT-to-USD	0	3 horas atrás
6.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737331331	ONT/BTC	https://www.okx.com/trade-spot/ONT-BTC	BTC	37	https://www.okx.com/trade-spot/ONT-BTC	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737330600	0.25738	0	0.00	0	0	0	0
1737244200	0.25738	0	0.00	0	0	0	0
1737157800	0.25738	0	0.00	0	0	0	0
1737071400	0.25738	0	0.00	0	0	0	0
1736985000	0.25738	0.0008	0.31	0	0	0	0
1736898600	0.25658	-0.00669	-2.54	0.25273	0.25753	0.24437	44200
1736812200	0.26327	0.00977	3.85	0.24034	0.31461	0.24034	178735
1736725800	0.2535	0	0.00	0	0	0	0
1736639400	0.2535	-0.00073	-0.29	0.26	0.26	0.24242	4030
1736553000	0.25423	0.01541	6.45	0.25073	0.25831	0.24136	14175
1736466600	0.23882	0	0.00	0	0	0	0
1736380200	0.23882	0	0.00	0	0	0	0
1736293800	0.23882	-0.0257	-9.72	0.26	0.26245	0.2387	7703
1736207400	0.26452	0.00595	2.30	0.26228	0.27004	0.25911	11306
1736121000	0.25857	0	0.00	0	0	0	0
1736034600	0.25857	0	0.00	0	0	0	0
1735948200	0.25857	0.01341	5.47	0.3555	0.3555	0.2416	5475
1735861800	0.24516	0.01588	6.93	0.23778	0.24516	0.23778	1592
1735775400	0.22928	0.00012	0.05	0	0	0	0
1735689000	0.22916	-0.00364	-1.56	0.3555	0.3555	0.22818	9185
1735602600	0.2328	-0.0202	-7.98	0.23338	0.24482	0.22671	4646
1735516200	0.253	0	0.00	0	0	0	0
1735429800	0.253	0	0.00	0	0	0	0
1735343400	0.253	0	0.00	0	0	0	0
1735257000	0.253	0	0.00	0	0	0	0
1735170600	0.253	0	0.00	0	0	0	0
1735084200	0.253	0.0156	6.57	0.23609	0.25791	0.23221	66147
1734997800	0.2374	-0.02301	-8.84	0.22309	0.2374	0.21904	7863
1734911400	0.26041	0	0.00	0	0	0	0
1734825000	0.26041	0	0.00	0	0	0	0
1734738600	0.26041	0	0.00	0	0	0	0
1734652200	0.26041	0	0.00	0	0	0	0
1734565800	0.26041	0	0.00	0	0	0	0
1734479400	0.26041	-0.01972	-7.04	0.27464	0.27683	0.26041	25143
1734393000	0.28013	0.00723	2.65	0.28312	0.28554	0.26927	53469
1734306600	0.2729	0	0.00	0	0	0	0
1734220200	0.2729	0	0.00	0	0	0	0
1734133800	0.2729	0	0.00	0	0	0	0
1734047400	0.2729	0	0.00	0	0	0	0
1733961000	0.2729	0	0.00	0	0	0	0
1733874600	0.2729	-0.00977	-3.46	0.3555	0.3555	0.24532	24545
1733788200	0.28267	-0.07283	-20.49	0.35149	0.35149	0.24921	56252
1733701800	0.3555	0	0.00	0	0	0	0
1733615400	0.3555	0.0339	10.54	0.3555	0.3555	0.3555	775
1733529000	0.3216	0	0.00	0	0	0	0
1733442600	0.3216	0	0.00	0	0	0	0
1733356200	0.3216	0	0.00	0	0	0	0
1733269800	0.3216	0.0261	8.83	0.3216	0.3216	0.3216	138
1733183400	0.2955	0.0144	5.12	0.2955	0.2955	0.2955	838
1733097000	0.2811	-0.0124	-4.22	0.2811	0.2811	0.2811	788
1733010600	0.2935	0.0135	4.82	0.2935	0.2935	0.2935	345
1732924200	0.28	0.0144	5.42	0.2799	0.2801	0.2799	3460
1732837800	0.2656	-0.0013	-0.49	0.2656	0.2656	0.2656	774
1732751400	0.2669	0.00462	1.76	0.2669	0.2674	0.2662	1642
1732665000	0.26228	0.00507	1.97	0.2754	0.2754	0.24587	9414
1732578600	0.25721	-0.01819	-6.60	0.25852	0.27239	0.25052	16498
1732492200	0.2754	0.04998	22.17	0.2754	0.2754	0.2754	760
1732405800	0.22542	0	0.00	0	0	0	0
1732319400	0.22542	0	0.00	0	0	0	72
1732233000	0.22542	0	0.00	0	0	0	0
1732146600	0.22542	0	0.00	0	0	0	0
1732060200	0.22542	-0.00518	-2.25	0.2306	0.23923	0.22128	23857
1731973800	0.2306	0.0151	7.01	0.21307	0.2306	0.21307	1432
1731887400	0.2155	-0.0013	-0.60	0.2155	0.2155	0.2155	795
1731801000	0.2168	0.0154	7.65	0.2168	0.2168	0.2168	230
1731714600	0.2014	0	0.00	0	0	0	0
1731628200	0.2014	0	0.00	0	0	0	0
1731541800	0.2014	0	0.00	0	0	0	0
1731455400	0.2014	0	0.00	0	0	0	0
1731369000	0.2014	0	0.00	0	0	0	196
1731282600	0.2014	0.0123	6.50	0.2014	0.2014	0.2	134
1731196200	0.1891	0.0139	7.93	0.1891	0.1892	0.1891	3266
1731109800	0.1752	0	0.00	0	0	0	0
1731023400	0.1752	0	0.00	0	0	0	0
1730937000	0.1752	0.01168	7.14	0.1752	0.1752	0.1752	100
1730850600	0.16352	0.00941	6.11	0.158	0.16674	0.158	1701
1730764200	0.15411	-0.00389	-2.46	0.16005	0.16245	0.15408	7213
1730677800	0.158	-0.014	-8.14	0.158	0.158	0.158	142
1730591400	0.172	-0.0026	-1.49	0.172	0.172	0.172	100
1730505000	0.1746	0.0029	1.69	0.169	0.1746	0.169	289
1730418600	0.1717	-0.01487	-7.97	0.1717	0.1717	0.1717	57
1730332200	0.18657	0	0.00	0	0	0	0
1730245800	0.18657	0.00768	4.29	0.17846	0.18657	0.17846	6649
1730159400	0.17889	-0.00111	-0.62	0.17656	0.1805	0.17075	6786
1730073000	0.18	0	0.00	0	0	0	0
1729986600	0.18	0	0.00	0	0	0	0
1729900200	0.18	-0.01757	-8.89	0.18	0.1895	0.18	2506
1729813800	0.19757	0	0.00	0	0	0	0
1729727400	0.19757	0	0.00	0	0	0	0
1729641000	0.19757	0	0.00	0	0	0	0
1729554600	0.19757	0	0.00	0.19558	0.21086	0.19849	0
1729468200	0.19757	0.00034	0.17	0	0	0	1000
1729381800	0.19723	0.00246	1.26	0.19558	0.19889	0.19379	7906