TERRANTRR

US$ 15,00

-0,240573

(

-1,58%

)

Links Oficiais

Website

Código fonte

Info

Posição 947

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 14,79

Bolsa

DGFX

Venda

US$ 16,14

Último Horário de Negociação

23:56:57

Volume (24h)

$ 34.326.348

Tamanho da Última Negociação

24,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 4,47

Capitalização de Mercado Totalmente Diluída

US$ 149.974.250.100

Data de Gênese

28/04/2021

Variação Diária 14,82-15,28

Variação de 52 Semanas 5,53-15,55

Oferta em Circulação 0 / 10.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000378	Gate.io	1864047.6	/cdn/crypto/logos/exchanges/GATE.png	$ 735,80	1734542412	TRR/USDT	https://gate.io/trade/TRR_USDT	USDT	1	https://gate.io/trade/TRR_USDT	100	15 mins atrás
0.00014355	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1734480121	TRR/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRR	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/TRR	0	18 horas atrás
0.0003069	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1734480121	TRR/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRR	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/TRR	0	18 horas atrás
0.7728	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1734480121	TRR/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/TRR	0	18 horas atrás
2.93	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734480136	TRR/USDT	https://www.lbank.info/exchange/trr/usdt	USDT	5	https://www.lbank.info/exchange/trr/usdt	0	18 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRR/USDT	https://poloniex.com/exchange#USDT_TRR	USDT	6	https://poloniex.com/exchange#USDT_TRR	0	-
1.55	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734480126	TRR/USDT	https://www.bibox.com/en/exchange/basic/TRR_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/TRR_USDT	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	13.90249307	1.09493194	7.875795618	13.75008604	15.54684684	0	CX
4	13.25556059	1.74186442	13.1406318742	13.02174635	15.54684684	0	CX
12	9.2257647	5.77166031	62.560237527	8.45373127	15.54684684	0	CX
26	9.54405668	5.45336833	57.1388929555	7.13041703	15.54684684	0	CX
52	6.17383141	8.8235936	142.919250851	5.53138631	15.54684684	0	CX
156	1.93083232	13.06659269	676.733683948	1.6021575	15.54684684	22131.0063636	CX
260	0.51199195	14.48543306	2829.23062755	0.43137908	15.54684684	165666.928571	CX

Terran utilizes blockchain technology to enhance efficiency in sending, receiving, and trading cryptocurrencies.

Sophon Mainnet Goes Live with $500M TVL and Strategic Industry Collaborations

Dubai, India, December 18th, 2024, ChainwireSophon has launched its mainnet, introducing the first-ever Validium on ZKsync powered by Avail DA...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

Flare Completes Successful Open Beta and Launches FXRP on Songbird

Dubai, United Arab Emirates, December 18th, 2024, ChainwireFlare, the blockchain for data, has officially launched FXRP (tokenized XRP) on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734479400	15.23154213	0.02	0.14	15.21789196	15.54684684	15.13371424
1734393000	15.20975412	0.19	1.24	14.15952652	15.46671005	14.10177062
1734306600	15.02333721	0.47	3.20	14.56898137	15.08340284	14.5444903
1734220200	14.55750024	0.02	0.12	14.55926734	14.73017079	14.45022102
1734133800	14.54055416	0.18	1.28	14.36885688	14.62673153	14.25365226
1734047400	14.35737144	-0.18	-1.24	14.52628529	14.71686084	14.25634669
1733961000	14.53740754	0.67	4.85	13.90249307	14.63449472	13.75008604
1733874600	13.86548014	-0.12	-0.84	13.95496634	14.1018467	13.54896675
1733788200	13.98228103	-0.53	-3.64	14.15952652	14.67108992	13.70871206
1733701800	14.51032684	0.16	1.15	14.34091487	14.51032684	14.20733298
1733615400	14.34604104	-0.01	-0.05	14.33658397	14.43681488	14.23272841
1733529000	14.35359033	0.44	3.19	13.88667817	14.64646248	13.85050788
1733442600	13.90965048	-0.3	-2.09	14.15952652	14.87495819	13.42730238
1733356200	14.2059793	0.41	3.01	13.77656383	14.24580151	13.59307535
1733269800	13.79101932	0.06	0.42	13.76105182	13.81278724	13.4549415
1733183400	13.73353903	-0.24	-1.73	13.96175913	14.08784053	13.56064741
1733097000	13.97576099	0.13	0.92	13.84824409	14.0420208	13.75044204
1733010600	13.84901783	-0.13	-0.94	13.99398323	13.99398323	13.80228225
1732924200	13.98082974	0.25	1.82	13.73161833	14.16611116	13.70145273
1732837800	13.73102977	-0.05	-0.39	13.79521385	13.87614734	13.59472331
1732751400	13.7849084	0.59	4.44	13.1753104	13.97602656	13.17299781
1732665000	13.19946269	-0.13	-0.97	13.36243213	13.63616906	13.02174635
1732578600	13.3286175	-0.7	-4.97	14.19496758	14.20865651	13.32539336
1732492200	14.02615853	-0	-0.03	14.04462049	14.16120175	13.75098035
1732405800	14.03088706	-0.18	-1.29	14.19496758	14.20865651	13.96317596
1732319400	14.21422912	0.07	0.47	14.14161148	14.31991638	13.95794357
1732233000	14.14718122	0.63	4.64	13.53779568	14.20929818	13.51583397
1732146600	13.52015913	0.27	2.06	13.25556059	13.62873174	13.1563173
1732060200	13.2466849	0.25	1.94	12.99783667	13.50062198	12.98129971
1731973800	12.99465129	0.1	0.78	12.70113891	13.29821073	12.50307724
1731887400	12.89369114	-0.09	-0.69	13.00304322	13.11862825	12.7433541
1731801000	12.98339123	-0.1	-0.75	13.06076755	13.1689741	12.9477291
1731714600	13.08130956	0.55	4.37	12.58449162	13.18907685	12.51269939
1731628200	12.53343232	-0.45	-3.47	12.98121358	13.17512666	12.44730232
1731541800	12.98357928	0.35	2.81	12.65908881	13.41438575	12.39146855
1731455400	12.62866913	-0.11	-0.84	12.70113891	12.91656153	12.2427651
1731369000	12.73526505	1.2	10.37	11.55374663	12.86339204	11.52696164
1731282600	11.53863369	0.51	4.65	11.02139577	11.6921475	10.9928609
1731196200	11.02623196	0.04	0.36	10.98706578	11.04483604	10.87839126
1731109800	10.98656766	0.07	0.60	10.90262393	11.09477278	10.86422861
1731023400	10.9205605	0.06	0.55	10.85861437	11.04571026	10.69547554
1730937000	10.86084945	0.89	8.89	9.98119658	10.97761014	9.97616946
1730850600	9.97410808	0.26	2.69	9.73539448	10.11120264	9.68858282
1730764200	9.71246811	-0.17	-1.75	9.94933566	9.94933566	9.59216029
1730677800	9.88554491	-0.05	-0.52	9.94933566	9.94933566	9.68754352
1730591400	9.93769231	-0.03	-0.33	9.98490447	10.02820203	9.9190222
1730505000	9.97031692	-0.12	-1.23	10.07832681	10.26924544	9.88073885
1730418600	10.09428096	-0.3	-2.87	10.38029572	10.42896492	9.99864652
1730332200	10.39306737	-0.03	-0.31	10.43816647	10.46588454	10.25582352
1730245800	10.42486943	0.39	3.92	10.01306755	10.55865086	10.00864621
1730159400	10.03139314	0.28	2.84	9.66464155	10.07644774	9.48863633
1730073000	9.75404306	0.13	1.36	9.61785	9.79306856	9.59708979
1729986600	9.62359487	0.11	1.11	9.56485134	9.66093366	9.52654215
1729900200	9.51834975	-0.26	-2.62	9.792213	9.86594602	9.40899336
1729813800	9.77408838	0.2	2.13	9.56651652	9.86806339	9.54887278
1729727400	9.57057754	-0.1	-1.00	9.66464155	9.6653593	9.36099454
1729641000	9.66718526	-0.02	-0.21	9.66647612	9.72353438	9.55725467
1729554600	9.6878823	-0.22	-2.20	9.90122774	9.96547498	9.59459346
1729468200	9.90535481	0.09	0.96	9.81583416	9.94847148	9.77383143
1729381800	9.81076828	-0.01	-0.12	9.82786508	9.8499646	9.76678599
1729295400	9.82304467	0.16	1.66	8.72069264	9.9027422	8.67956413
1729209000	9.6627711	-0.05	-0.50	8.72069264	9.68162352	8.67956413
1729122600	9.71126803	0.12	1.30	9.6080886	9.81303206	9.5875753
1729036200	9.58646279	0.1	1.01	9.48246943	9.73210288	9.31104345
1728949800	9.49066613	0.48	5.33	8.72069264	9.54293412	8.67956413
1728863400	9.01015691	-0.06	-0.61	9.08078782	9.08194052	8.90562667
1728777000	9.06561315	0.1	1.12	8.97663224	9.10914038	8.96786708
1728690600	8.96479367	0.32	3.75	8.64945021	9.10257009	8.62584485
1728604200	8.64089463	-0.06	-0.70	8.6942981	8.78863916	8.45373127
1728517800	8.70172107	-0.23	-2.54	8.9214789	8.97226689	8.65992218
1728431400	8.92826451	-0.03	-0.37	8.94282765	9.070201	8.88116575
1728345000	8.96151786	-0.06	-0.67	8.72069264	9.24783695	8.67956413
1728258600	9.02201557	0.11	1.28	8.90273127	9.03043048	8.87646449
1728172200	8.9082967	0	0.06	8.92575094	8.95285749	8.85884516
1728085800	8.90337724	0.18	2.07	8.72069264	8.96584302	8.67956413
1727999400	8.72282866	0.01	0.11	8.69154912	8.81943781	8.61553365
1727913000	8.71324096	-0.03	-0.32	8.73249532	8.94099021	8.60992085
1727826600	8.74141265	-0.34	-3.70	9.09110332	9.19906727	8.64559302
1727740200	9.07694642	-0.35	-3.76	9.40773586	9.41242995	9.0349767
1727653800	9.43130246	-0.02	-0.19	9.45693475	9.47446938	9.39565613
1727567400	9.44938833	0.01	0.12	9.44976156	9.50339902	9.39590878
1727481000	9.43802204	0.08	0.90	9.34702857	9.5457276	9.30869784
1727394600	9.35369359	0.31	3.45	9.07142261	9.43759713	8.99638903
1727308200	9.04153694	-0.2	-2.12	9.2257647	9.27576173	9.03785775
1727221800	9.237576	0.14	1.54	9.09064683	9.28187122	9.00545278
1727135400	9.09744392	-0.02	-0.21	8.86222863	9.16823991	8.59129524
1727049000	9.11674566	-0	-0.01	9.09767647	9.17702948	8.95765206
1726962600	9.11736292	0.06	0.67	9.07288108	9.11736292	9.01139431
1726876200	9.05695134	0.01	0.12	9.03276316	9.20187942	8.96090634
1726789800	9.04587358	0.25	2.90	8.86851325	9.16663502	8.85657564
1726703400	8.79111827	0.14	1.61	8.6560449	8.81066404	8.50525424