Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1738972921 | VYNC/BTC | https://www.digifinex.com/en-ww/trade/BTC/VYNC | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/VYNC | 0 | 19 horas atrás |
| 0.000109 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1738972921 | VYNC/USDT | https://www.digifinex.com/en-ww/trade/USDT/VYNC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/VYNC | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07469723 | -0.00431894 | -5.78192792423 | 0.06678701 | 0.07500071 | 0 | CX |
| 4 | 0.06913605 | 0.00124224 | 1.79680499537 | 0.06559693 | 0.0795846 | 0 | CX |
| 12 | 0.06641839 | 0.0039599 | 5.96205358185 | 0.06480423 | 0.0795846 | 0 | CX |
| 26 | 0.04017252 | 0.03020577 | 75.1901299694 | 0.03835506 | 0.0795846 | 0 | CX |
| 52 | 0.03242503 | 0.03795326 | 117.049267186 | 0.03238739 | 0.0795846 | 0 | CX |
| 156 | 0.02720238 | 0.04317591 | 158.721075141 | 0.01132221 | 0.0795846 | 0 | CX |
| 260 | 0.21021004 | -0.13983175 | -66.5200149336 | 0.01132221 | 0.29224023 | 2951.90671262 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738972200 | 0.07045994 | 3.9E-5 | 0.06 | 0.07050039 | 0.07312322 | 0.06987777 | 0 |
| 1738885800 | 0.07042126 | -6.2E-5 | -0.09 | 0.07053345 | 0.07238238 | 0.06991488 | 0 |
| 1738799400 | 0.07048328 | -0.001058 | -1.48 | 0.07140113 | 0.07232675 | 0.07021863 | 0 |
| 1738713000 | 0.07154151 | -0.002672 | -3.60 | 0.07412982 | 0.07428125 | 0.070299 | 0 |
| 1738626600 | 0.0742138 | 0.00295283 | 4.14 | 0.07109796 | 0.074825 | 0.06678701 | 0 |
| 1738540200 | 0.07126097 | -0.002273 | -3.09 | 0.07339626 | 0.07405252 | 0.07026443 | 0 |
| 1738453800 | 0.07353413 | -0.001163 | -1.56 | 0.07469723 | 0.07500071 | 0.07320342 | 0 |
| 1738367400 | 0.07469733 | -0.001955 | -2.55 | 0.07648981 | 0.07731667 | 0.07414202 | 0 |
| 1738281000 | 0.07665247 | 0.00085648 | 1.13 | 0.07572843 | 0.07765882 | 0.07548431 | 0 |
| 1738194600 | 0.07579599 | 0.00196786 | 2.67 | 0.07397294 | 0.07651546 | 0.07396287 | 0 |
| 1738108200 | 0.07382813 | -0.000477 | -0.64 | 0.07471906 | 0.07558155 | 0.07317905 | 0 |
| 1738021800 | 0.0743052 | -0.000875 | -1.16 | 0.07589417 | 0.07720506 | 0.07141213 | 0 |
| 1737935400 | 0.07517988 | -0.001386 | -1.81 | 0.07645346 | 0.07691102 | 0.0750135 | 0 |
| 1737849000 | 0.07656583 | 0.00010402 | 0.14 | 0.07645075 | 0.07684907 | 0.0760412 | 0 |
| 1737762600 | 0.07646181 | 0.00053274 | 0.70 | 0.07589417 | 0.07824242 | 0.07501704 | 0 |
| 1737676200 | 0.07592907 | 7.1E-5 | 0.09 | 0.07566018 | 0.07790921 | 0.07392807 | 0 |
| 1737589800 | 0.07585773 | -0.001444 | -1.87 | 0.07750615 | 0.07758338 | 0.07543673 | 0 |
| 1737503400 | 0.07730201 | 0.00279822 | 3.76 | 0.07447976 | 0.07829671 | 0.07307987 | 0 |
| 1737417000 | 0.07450379 | 0.00049069 | 0.66 | 0.0730073 | 0.0795846 | 0.0730073 | 0 |
| 1737330600 | 0.0740131 | -0.002131 | -2.80 | 0.07610935 | 0.0775725 | 0.0727927 | 0 |
| 1737244200 | 0.07614389 | 5.4E-5 | 0.07 | 0.07613726 | 0.07657483 | 0.07467593 | 0 |
| 1737157800 | 0.07608948 | 0.00307218 | 4.21 | 0.0730073 | 0.07731189 | 0.0730073 | 0 |
| 1737071400 | 0.0730173 | -0.000105 | -0.14 | 0.07329588 | 0.07344812 | 0.07106692 | 0 |
| 1736985000 | 0.07312234 | 0.00258559 | 3.67 | 0.07043597 | 0.07333636 | 0.07043597 | 0 |
| 1736898600 | 0.07053675 | 0.00166928 | 2.42 | 0.06899105 | 0.07103697 | 0.06886708 | 0 |
| 1736812200 | 0.06886747 | -4.7E-5 | -0.07 | 0.06761005 | 0.0691175 | 0.06559693 | 0 |
| 1736725800 | 0.06891477 | -0.000107 | -0.16 | 0.06903613 | 0.06961401 | 0.06838328 | 0 |
| 1736639400 | 0.06902153 | -0.000139 | -0.20 | 0.06913605 | 0.06931825 | 0.0684999 | 0 |
| 1736553000 | 0.06916071 | 0.00181724 | 2.70 | 0.06761005 | 0.06985293 | 0.06733611 | 0 |
| 1736466600 | 0.06734347 | -0.002104 | -3.03 | 0.06930887 | 0.06958372 | 0.06663044 | 0 |
| 1736380200 | 0.06944715 | -0.001277 | -1.81 | 0.07065833 | 0.07096948 | 0.06761313 | 0 |
| 1736293800 | 0.07072448 | -0.003909 | -5.24 | 0.0746694 | 0.07497604 | 0.07020206 | 0 |
| 1736207400 | 0.07463347 | 0.0027995 | 3.90 | 0.0707371 | 0.07480967 | 0.07011305 | 0 |
| 1736121000 | 0.07183397 | 0.00014073 | 0.20 | 0.07167442 | 0.07209303 | 0.0710257 | 0 |
| 1736034600 | 0.07169324 | 7.9E-5 | 0.11 | 0.07166027 | 0.07203031 | 0.07123213 | 0 |
| 1735948200 | 0.07161382 | 0.00089534 | 1.27 | 0.0707371 | 0.07221698 | 0.07011305 | 0 |
| 1735861800 | 0.07071848 | 0.00174808 | 2.53 | 0.07276462 | 0.07289917 | 0.06956888 | 0 |
| 1735775400 | 0.0689704 | 0.00086018 | 1.26 | 0.06816984 | 0.06925061 | 0.06776188 | 0 |
| 1735689000 | 0.06811022 | 0.00054476 | 0.81 | 0.06760019 | 0.07016551 | 0.06713802 | 0 |
| 1735602600 | 0.06756546 | -0.000806 | -1.18 | 0.07276462 | 0.07289917 | 0.06667309 | 0 |
| 1735516200 | 0.06837158 | -0.000996 | -1.44 | 0.06945394 | 0.06945394 | 0.0678054 | 0 |
| 1735429800 | 0.06936719 | 0.00055583 | 0.81 | 0.06881696 | 0.06951356 | 0.06864257 | 0 |
| 1735343400 | 0.06881136 | -0.001014 | -1.45 | 0.06988517 | 0.07092045 | 0.06821321 | 0 |
| 1735257000 | 0.06982492 | -0.002567 | -3.55 | 0.07276462 | 0.07289917 | 0.06943184 | 0 |
| 1735170600 | 0.07239197 | 0.00045832 | 0.64 | 0.07203626 | 0.07251476 | 0.07129355 | 0 |
| 1735084200 | 0.07193365 | 0.00280699 | 4.06 | 0.06909885 | 0.07249922 | 0.06820551 | 0 |
| 1734997800 | 0.06912666 | -0.000248 | -0.36 | 0.06937506 | 0.07034232 | 0.06744002 | 0 |
| 1734911400 | 0.06937491 | -0.001489 | -2.10 | 0.07084977 | 0.07107274 | 0.06877682 | 0 |
| 1734825000 | 0.07086354 | -0.000278 | -0.39 | 0.07131959 | 0.0726357 | 0.07040349 | 0 |
| 1734738600 | 0.07114126 | -0.000349 | -0.49 | 0.07116272 | 0.07158653 | 0.06728459 | 0 |
| 1734652200 | 0.07149038 | -0.001859 | -2.53 | 0.07331503 | 0.07500237 | 0.06980844 | 0 |
| 1734565800 | 0.07334902 | -0.004108 | -5.30 | 0.07747041 | 0.0777275 | 0.07324945 | 0 |
| 1734479400 | 0.07745751 | 0.0001108 | 0.14 | 0.07738809 | 0.07906094 | 0.07696002 | 0 |
| 1734393000 | 0.07734671 | 0.000948 | 1.24 | 0.07387104 | 0.07865341 | 0.07318173 | 0 |
| 1734306600 | 0.07639871 | 0.00236893 | 3.20 | 0.07408816 | 0.07670417 | 0.07396362 | 0 |
| 1734220200 | 0.07402978 | 8.6E-5 | 0.12 | 0.07403876 | 0.07490786 | 0.07348423 | 0 |
| 1734133800 | 0.0739436 | 0.00093155 | 1.28 | 0.07307046 | 0.07438184 | 0.07248461 | 0 |
| 1734047400 | 0.07301205 | -0.000916 | -1.24 | 0.07387104 | 0.07484018 | 0.07249831 | 0 |
| 1733961000 | 0.0739276 | 0.00341698 | 4.85 | 0.07069885 | 0.07442132 | 0.0699238 | 0 |
| 1733874600 | 0.07051062 | -0.000594 | -0.84 | 0.07096569 | 0.07171263 | 0.06890105 | 0 |
| 1733788200 | 0.07110459 | -0.002685 | -3.64 | 0.07292837 | 0.07335189 | 0.0697134 | 0 |
| 1733701800 | 0.07378988 | 0.00083544 | 1.15 | 0.07292837 | 0.07378988 | 0.07224906 | 0 |
| 1733615400 | 0.07295444 | -3.8E-5 | -0.05 | 0.07290634 | 0.07341605 | 0.0723782 | 0 |
| 1733529000 | 0.07299283 | 0.00225759 | 3.19 | 0.07061842 | 0.07448218 | 0.07043448 | 0 |
| 1733442600 | 0.07073524 | -0.001507 | -2.09 | 0.07200595 | 0.07564416 | 0.06828234 | 0 |
| 1733356200 | 0.07224217 | 0.00211021 | 3.01 | 0.07005845 | 0.07244468 | 0.06912535 | 0 |
| 1733269800 | 0.07013196 | 0.0002923 | 0.42 | 0.06997957 | 0.07024266 | 0.0684229 | 0 |
| 1733183400 | 0.06983966 | -0.001232 | -1.73 | 0.07100023 | 0.0716414 | 0.06896045 | 0 |
| 1733097000 | 0.07107144 | 0.00064453 | 0.92 | 0.07042297 | 0.07140839 | 0.06992561 | 0 |
| 1733010600 | 0.07042691 | -0.00067 | -0.94 | 0.0711641 | 0.0711641 | 0.07018924 | 0 |
| 1732924200 | 0.07109721 | 0.00127031 | 1.82 | 0.06982989 | 0.07203943 | 0.06967649 | 0 |
| 1732837800 | 0.0698269 | -0.000274 | -0.39 | 0.07015329 | 0.07056487 | 0.06913373 | 0 |
| 1732751400 | 0.07010089 | 0.00297719 | 4.44 | 0.06700088 | 0.07107279 | 0.06698912 | 0 |
| 1732665000 | 0.0671237 | -0.000657 | -0.97 | 0.06795245 | 0.0693445 | 0.06621995 | 0 |
| 1732578600 | 0.0677805 | -0.003547 | -4.97 | 0.07142161 | 0.07217689 | 0.0677641 | 0 |
| 1732492200 | 0.07132773 | -2.4E-5 | -0.03 | 0.07142161 | 0.07201447 | 0.06992835 | 0 |
| 1732405800 | 0.07135177 | -0.000932 | -1.29 | 0.07218618 | 0.07225579 | 0.07100744 | 0 |
| 1732319400 | 0.07228413 | 0.00034096 | 0.47 | 0.07191484 | 0.07282158 | 0.07098083 | 0 |
| 1732233000 | 0.07194317 | 0.00318862 | 4.64 | 0.06884424 | 0.07225905 | 0.06873255 | 0 |
| 1732146600 | 0.06875455 | 0.00139071 | 2.06 | 0.06740898 | 0.06930668 | 0.06690429 | 0 |
| 1732060200 | 0.06736384 | 0.00128168 | 1.94 | 0.06609836 | 0.0686552 | 0.06601427 | 0 |
| 1731973800 | 0.06608216 | 0.00051341 | 0.78 | 0.06641839 | 0.06762587 | 0.06530927 | 0 |
| 1731887400 | 0.06556875 | -0.000456 | -0.69 | 0.06612484 | 0.06671263 | 0.06480423 | 0 |
| 1731801000 | 0.0660249 | -0.000498 | -0.75 | 0.06641839 | 0.06696865 | 0.06584355 | 0 |
| 1731714600 | 0.06652285 | 0.00278614 | 4.37 | 0.06399636 | 0.06707088 | 0.06363128 | 0 |
| 1731628200 | 0.06373671 | -0.002289 | -3.47 | 0.06601383 | 0.06699994 | 0.06329871 | 0 |
| 1731541800 | 0.06602586 | 0.00180484 | 2.81 | 0.06437572 | 0.06821666 | 0.06301478 | 0 |
| 1731455400 | 0.06422102 | -0.000542 | -0.84 | 0.06458956 | 0.06568505 | 0.06225857 | 0 |
| 1731369000 | 0.0647631 | 0.00608527 | 10.37 | 0.05875468 | 0.06541467 | 0.05861847 | 0 |
| 1731282600 | 0.05867783 | 0.00260574 | 4.65 | 0.0560475 | 0.0594585 | 0.05590239 | 0 |
| 1731196200 | 0.05607209 | 0.00020171 | 0.36 | 0.05587292 | 0.0561667 | 0.05532027 | 0 |
| 1731109800 | 0.05587038 | 0.00033566 | 0.60 | 0.0554435 | 0.05642064 | 0.05524825 | 0 |
|
VYNC/BTC 0,00000073 BTC
+0,00%
|
VYNC/EUR 0,068276 €
-0,07%
|
|
VYNC/USD $ 0,070378
-0,14%
|
VYNC/GBP £ 0,056749
-0,13%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
