VYNK CHAINVYNC

US$ 0,077252

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 1353

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,076194

Bolsa

Venda

US$ 0,115349

Último Horário de Negociação

06:59:01

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,03386

Capitalização de Mercado Totalmente Diluída

US$ 6.952.713

Data de Gênese

23/05/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,036261-0,081756

Oferta em Circulação 85.636.355 / 90.000.000

95.15%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1752451321	VYNC/BTC	https://www.digifinex.com/en-ww/trade/BTC/VYNC	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/VYNC	0	20 horas atrás
0.000109	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1752451321	VYNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/VYNC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/VYNC	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.07708607	0.0001663	0.21573288144	0.07186249	0.07949344	0	CX
12	0.0622306	0.01502177	24.1388802293	0.06076523	0.08175561	0	CX
26	0.06899105	0.00826132	11.9744807479	0.05472612	0.08175561	0	CX
52	0.04324095	0.03401142	78.6555799537	0.03626056	0.08175561	0	CX
156	0.01483357	0.0624188	420.794185082	0.01132221	0.08175561	0	CX
260	0.21021004	-0.13295767	-63.2499142286	0.01132221	0.29224023	2632.22061294	CX

VYNC is the governance token of VYNKSAFE: A Decentralized Crypto Bank. VYNK CHAIN is the Defi and Utility token. VYNK CHAIN and VYNKSAFE both are from VynkPay, which is a crypto payments application in the sectors of e-commerce, affiliate marketing, travel & bill payments.

Playnance Launches G Coin — A Next-Gen Crypto Asset With Real Daily Utility and On-Chain Scarcity

Tel Aviv, Israel, July 14th, 2025, ChainwirePlaynance, the infrastructure company behind the fully on-chain platform PlayW3, has officially...

Collateral-Optimized DeFi Lending Platform Altitude Surpasses $10M in Deposits

London, United Kingdom, July 14th, 2025, ChainwireDeFi protocol Altitude has announced a new milestone in its quest to deliver...

XBO.com Launches Final Phase of Token Presale

Douglas, Isle of Man, July 14th, 2025, ChainwireXBO.com, the next-generation cryptocurrency exchange and digital financial platform, has launched...

Mezo Launches Supernormal Foundation to Accelerate BitcoinFi Innovation and Mezo Ecosystem Growth

New York, New York, July 14th, 2025, ChainwireThe foundation will also see the introduction of the Mezo Alpha Builder Program and sets the stage...

BSGM Engages CXG to Acquire FINRA/SEC-Registered Broker-Dealer to Expand Publicly Traded RWA Tokenization Operations

Los Angeles, USA, July 14th, 2025, ChainwireWill Position Streamex as one of the first NASDAQ-listed SEC and FINRA Compliant Issuers of RWA Tokens...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752450600	0.07725237	0	0.00	0	0	0
1752364200	0.07725237	0	0.00	0	0	0
1752277800	0.07725237	0	0.00	0	0	0
1752191400	0.07725237	0	0.00	0	0	0
1752105000	0.07725237	0	0.00	0	0	0
1752018600	0.07725237	0	0.00	0	0	0
1751932200	0.07725237	0	0.00	0	0	0
1751845800	0.07725237	0	0.00	0	0	0
1751759400	0.07725237	0	0.00	0	0	0
1751673000	0.07725237	0	0.00	0	0	0
1751586600	0.07725237	0	0.00	0	0	0
1751500200	0.07725237	0	0.00	0	0	0
1751413800	0.07725237	0	0.00	0	0	0
1751327400	0.07725237	0	0.00	0.07708607	0.07734744	0.07667522
1751241000	0.07725237	0	0.00	0	0	0
1751154600	0.07725237	0	0.00	0	0	0
1751068200	0.07725237	-7.2E-5	-0.09	0.07708607	0.07734744	0.07667522
1750981800	0.07732395	0	0.00	0.07732395	0.07732395	0.07732395
1750895400	0.07732395	0	0.00	0.07732395	0.07732395	0.07732395
1750809000	0.07732395	0.00031523	0.41	0.07700242	0.07758918	0.07643884
1750722600	0.07700872	0.00334442	4.54	0.07356607	0.07742845	0.07279091
1750636200	0.0736643	-0.000272	-0.37	0.07488345	0.07539829	0.07186249
1750549800	0.07393609	-0.001454	-1.93	0.07542198	0.07592061	0.07375747
1750463400	0.07538991	-0.001036	-1.36	0.07643283	0.07775573	0.07472909
1750377000	0.07642597	-4.7E-5	-0.06	0.07657477	0.07680523	0.07589715
1750290600	0.07647334	3.5E-5	0.05	0.076357	0.07707207	0.07564921
1750204200	0.07643834	-0.001686	-2.16	0.07790297	0.07863715	0.07547424
1750117800	0.07812455	0.0010361	1.34	0.07708607	0.07949344	0.07667522
1750031400	0.07708845	9.1E-5	0.12	0.07695562	0.07751021	0.07631413
1749945000	0.07699757	-0.000482	-0.62	0.07741347	0.07741347	0.07621262
1749858600	0.07747956	6.7E-5	0.09	0.07732652	0.07751746	0.07514326
1749772200	0.07741244	-0.001894	-2.39	0.07934751	0.07937831	0.07723821
1749685800	0.07930597	-0.001109	-1.38	0.08050082	0.08058989	0.07899796
1749599400	0.0804146	-4.7E-5	-0.06	0.07561623	0.08054774	0.07410339
1749513000	0.08046175	0.00325385	4.21	0.07561623	0.08057624	0.07410339
1749426600	0.0772079	6.3E-5	0.08	0.07705882	0.07773725	0.07669112
1749340200	0.07714534	0.00089289	1.17	0.07616903	0.07735936	0.07596617
1749253800	0.07625245	0.0021042	2.84	0.07407748	0.07692572	0.07384282
1749167400	0.07414825	-0.002383	-3.11	0.07652979	0.07735914	0.07334125
1749081000	0.07653136	-0.000431	-0.56	0.07703846	0.07737951	0.07609751
1748994600	0.07696244	-0.00036	-0.47	0.07726433	0.07800022	0.07661903
1748908200	0.07732287	0.00011448	0.15	0.07712923	0.07737632	0.07571874
1748821800	0.07720839	0.00076163	1.00	0.07638986	0.07729953	0.07579308
1748735400	0.07644676	0.0005694	0.75	0.07601514	0.0766018	0.07528033
1748649000	0.07587736	-0.001109	-1.44	0.07719263	0.07762606	0.0757086
1748562600	0.07698595	-0.001709	-2.17	0.07868567	0.07952006	0.07698595
1748476200	0.07869531	-0.000955	-1.20	0.07952229	0.0797603	0.07798008
1748389800	0.0796503	-0.000252	-0.32	0.07991791	0.08087797	0.07853925
1748303400	0.07990277	0.00039349	0.49	0.07959893	0.08062257	0.07941607
1748217000	0.07950928	0.00083124	1.06	0.0786916	0.07971665	0.07790395
1748130600	0.07867804	0.00056804	0.73	0.07833403	0.07992103	0.07815885
1748044200	0.07811	-0.003351	-4.11	0.0815109	0.08157246	0.07810018
1747957800	0.08146117	0.00138007	1.72	0.08007475	0.08175561	0.07979964
1747871400	0.0800811	0.00202867	2.60	0.07797319	0.08068628	0.07752151
1747785000	0.07805243	0.00092289	1.20	0.07715936	0.07831963	0.0760951
1747698600	0.07712954	-0.000197	-0.25	0.07772557	0.07808007	0.07455021
1747612200	0.07732605	0.00197834	2.63	0.07535699	0.07737926	0.07532056
1747525800	0.07534771	-0.000267	-0.35	0.07556978	0.07571431	0.07497124
1747439400	0.07561423	-0.000187	-0.25	0.07577153	0.0763605	0.07530105
1747353000	0.07580083	0.00018922	0.25	0.07561623	0.0760368	0.07410339
1747266600	0.07561161	-0.000485	-0.64	0.07602641	0.076139	0.0749717
1747180200	0.07609655	0.00094372	1.26	0.07505156	0.0766092	0.07413224
1747093800	0.07515283	-0.000804	-1.06	0.07605245	0.07718436	0.07370009
1747007400	0.07595647	-0.000406	-0.53	0.06856278	0.0763464	0.06783993
1746921000	0.07636267	0.00122907	1.64	0.06856278	0.07655875	0.06783993
1746834600	0.0751336	-0.000124	-0.16	0.07536941	0.07597123	0.07472039
1746748200	0.07525783	0.00439668	6.20	0.07085709	0.07578203	0.07074864
1746661800	0.07086115	0.00019621	0.28	0.07072897	0.07126812	0.06995025
1746575400	0.07066494	0.00146741	2.12	0.06913109	0.07072037	0.06819542
1746489000	0.06919753	0.00041132	0.60	0.06880022	0.06947899	0.06835289
1746402600	0.06878621	-0.001176	-1.68	0.07007037	0.07029282	0.06878621
1746316200	0.06996207	-0.000748	-1.06	0.0707806	0.0707806	0.06996207
1746229800	0.07071027	0.00032045	0.46	0.070518	0.07148598	0.07039117
1746143400	0.07038982	0.00160057	2.33	0.06883933	0.07112456	0.06878077
1746057000	0.06878925	1.0E-6	0.00	0.06886797	0.06950092	0.06792289
1745970600	0.06878816	-0.000631	-0.91	0.06936367	0.06970769	0.06851348
1745884200	0.0694196	0.00095243	1.39	0.068421	0.06977396	0.06781462
1745797800	0.06846717	-0.000641	-0.93	0.06908076	0.06959936	0.0683828
1745711400	0.06910774	-7.3E-5	-0.11	0.0692478	0.06952965	0.06859594
1745625000	0.06918072	0.00058225	0.85	0.06856278	0.06998894	0.06783993
1745538600	0.06859847	0.00764491	12.54	0.06230413	0.06861153	0.06076523
1745452200	0.06095356	0	0.00	0.06230413	0.06268659	0.06076523
1745365800	0.06095356	-0.002759	-4.33	0.06230413	0.06268659	0.06076523
1745279400	0.0637125	0.00159809	2.57	0.0622306	0.0646505	0.06222036
1745193000	0.06211441	-3.4E-5	-0.05	0.06209209	0.06227416	0.06131743
1745106600	0.06214848	0.00048606	0.79	0.06167319	0.06240364	0.06161994
1745020200	0.06166242	-0.000303	-0.49	0.06199255	0.06209604	0.06157235
1744933800	0.06196511	0.00051688	0.84	0.06135143	0.06239585	0.06118394
1744847400	0.06144823	0.00039465	0.65	0.06107861	0.06239445	0.06069734
1744761000	0.06105358	-0.000628	-1.02	0.0617309	0.06312561	0.061036
1744674600	0.06168129	0.00070181	1.15	0.06109776	0.06263171	0.06109776
1744588200	0.06097948	-0.001321	-2.12	0.06230413	0.06268659	0.06065948
1744501800	0.06230084	0.00144315	2.37	0.06088919	0.06264355	0.0604437