ZED RUNZED

US$ 0,006963

-0,000082

(

-1,16%

)

Links Oficiais

Website

Info

Posição 4122

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,006957

Bolsa

COINAPI

Venda

US$ 0,006994

Último Horário de Negociação

14:44:32

Volume (24h)

$ 300

Tamanho da Última Negociação

2.310,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,006963

Capitalização de Mercado Totalmente Diluída

US$ 6.963.000

Data de Gênese

23/07/2022

Variação Diária 0,006963-0,007056

Variação de 52 Semanas 0,00000000-0,041884

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0101	Crypto.com	66900	/cdn/crypto/logos/exchanges/CRTO.png	US$ 675,91	1741218663	ZED/USD	https://crypto.com/exchange/trade/ZED_USD	USD	1	https://crypto.com/exchange/trade/ZED_USD	100	1 mês atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ZED/USDT	https://crypto.com/exchange/trade/ZED_USDT	USDT	2	https://crypto.com/exchange/trade/ZED_USDT	0	-
8.43E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1743897721	ZED/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZED	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/ZED	0	15 horas atrás
1.5E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1743897721	ZED/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZED	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/ZED	0	15 horas atrás
0.089	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1743897721	ZED/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZED	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ZED	0	15 horas atrás
0.012674	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1743897762	ZED/USDT	https://www.huobi.com/en-us/exchange/zed_usdt	USDT	6	https://www.huobi.com/en-us/exchange/zed_usdt	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.010463	23150	CX
4	0	0	0	0	0.010463	5787.5	CX
12	0	0	0	0	0.013494	27636.6666667	CX
26	0	0	0	0	0.014929	37398.3606557	CX
52	0	0	0	0	0.041884	39859.4808743	CX
156	0.07575228	-0.06878928	-90.8081974562	0.00371981	0.09183266	125511.829042	CX
260	0.07575228	-0.06878928	-90.8081974562	0.00371981	0.09183266	125511.829042	CX

The ZED Token is a standard ERC-20 token deployed on Polygon and Ethereum blockchains. Future Future Labs has collaborated with ZED RUN to develop, integrate, and distribute the ZED Token to provide access to a wider range of game functionality.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1743897000	0.007045	-0.002509	-26.26	0.007022	0.007128	0.007012	162050
1743810600	0.009554	0	0.00	0	0	0	0
1743724200	0.009554	0	0.00	0	0	0	0
1743637800	0.009554	0	0.00	0	0	0	0
1743551400	0.009554	0	0.00	0	0	0	0
1743465000	0.009554	0	0.00	0.010425	0.010463	0.009902	0
1743378600	0.009554	0	0.00	0	0	0	0
1743292200	0.009554	0	0.00	0	0	0	0
1743205800	0.009554	0	0.00	0	0	0	0
1743119400	0.009554	0	0.00	0	0	0	0
1743033000	0.009554	0	0.00	0	0	0	0
1742946600	0.009554	0	0.00	0	0	0	0
1742860200	0.009554	0	0.00	0	0	0	0
1742773800	0.009554	0	0.00	0	0	0	0
1742687400	0.009554	0	0.00	0	0	0	0
1742601000	0.009554	0	0.00	0	0	0	0
1742514600	0.009554	0	0.00	0	0	0	0
1742428200	0.009554	0	0.00	0	0	0	0
1742341800	0.009554	0	0.00	0	0	0	0
1742255400	0.009554	0	0.00	0.010425	0.010463	0.009902	0
1742169000	0.009554	0	0.00	0	0	0	0
1742082600	0.009554	0	0.00	0	0	0	0
1741996200	0.009554	0	0.00	0	0	0	0
1741909800	0.009554	0	0.00	0	0	0	0
1741823400	0.009554	0	0.00	0	0	0	0
1741737000	0.009554	0	0.00	0	0	0	0
1741650600	0.009554	0	0.00	0.010425	0.010463	0.009902	0
1741564200	0.009554	0	0.00	0	0	0	0
1741477800	0.009554	0	0.00	0	0	0	0
1741391400	0.009554	2.0E-6	0.02	0.010425	0.010463	0.009902	0
1741305000	0.009552	0	0.00	0	0	0	0
1741218600	0.009552	0	0.00	0	0	0	0
1741132200	0.009552	-2.0E-6	-0.02	0.009555	0.009555	0.009552	12630
1741045800	0.009554	-0.001621	-14.51	0.011033	0.011491	0.009554	580130
1740959400	0.011175	0	0.00	0	0	0	0
1740873000	0.011175	0	0.00	0	0	0	0
1740786600	0.011175	0	0.00	0	0	0	0
1740700200	0.011175	0	0.00	0	0	0	0
1740613800	0.011175	0	0.00	0	0	0	0
1740527400	0.011175	-0.001995	-15.15	0.01317	0.01317	0.011088	231110
1740441000	0.01317	-0.000179	-1.34	0.013185	0.013341	0.01317	96220
1740354600	0.013349	0	0.00	0	0	0	0
1740268200	0.013349	0	0.00	0	0	0	0
1740181800	0.013349	0	0.00	0	0	0	0
1740095400	0.013349	0	0.00	0	0	0	0
1740009000	0.013349	4.2E-5	0.32	0	0	0	0
1739922600	0.013307	2.9E-5	0.22	0.01315	0.013307	0.01315	19470
1739836200	0.013278	0.000119	0.90	0.013259	0.013336	0.013259	67370
1739749800	0.013159	0	0.00	0	0	0	0
1739663400	0.013159	0	0.00	0	0	0	0
1739577000	0.013159	0	0.00	0	0	0	0
1739490600	0.013159	0	0.00	0	0	0	0
1739404200	0.013159	-3.5E-5	-0.27	0	0	0	0
1739317800	0.013194	0.000226	1.74	0.012967	0.013198	0.012966	74390
1739231400	0.012968	0.000116	0.90	0.013029	0.013029	0.012912	64190
1739145000	0.012852	0	0.00	0	0	0	0
1739058600	0.012852	0	0.00	0	0	0	0
1738972200	0.012852	0	0.00	0	0	0	0
1738885800	0.012852	0	0.00	0	0	0	0
1738799400	0.012852	6.2E-5	0.48	0	0	0	0
1738713000	0.01279	0.000256	2.04	0.012542	0.012889	0.012542	88910
1738626600	0.012534	-0.000313	-2.44	0.013494	0.013494	0.012387	215820
1738540200	0.012847	0	0.00	0	0	0	0
1738453800	0.012847	0	0.00	0	0	0	0
1738367400	0.012847	0	0.00	0	0	0	0
1738281000	0.012847	0	0.00	0	0	0	0
1738194600	0.012847	2.0E-5	0.16	0	0	0	0
1738108200	0.012827	-4.9E-5	-0.38	0.012876	0.012929	0.012806	54120
1738021800	0.012876	0.002604	25.35	0.009814	0.013367	0.009574	141860
1737935400	0.010272	0	0.00	0	0	0	0
1737849000	0.010272	0	0.00	0	0	0	0
1737762600	0.010272	0	0.00	0	0	0	0
1737676200	0.010272	0	0.00	0	0	0	0
1737589800	0.010272	9.0E-6	0.09	0	0	0	0
1737503400	0.010263	0.000351	3.54	0.009814	0.010309	0.009574	87780
1737417000	0.009912	-0.001576	-13.72	0.011595	0.011595	0.009652	226730
1737330600	0.011488	0	0.00	0	0	0	0
1737244200	0.011488	0	0.00	0	0	0	0
1737157800	0.011488	0	0.00	0	0	0	0
1737071400	0.011488	0	0.00	0	0	0	0
1736985000	0.011488	0	0.00	0	0	0	0
1736898600	0.011488	0.000573	5.25	0.010955	0.011509	0.010955	24460
1736812200	0.010915	-0.000472	-4.15	0.011595	0.011595	0.010478	174240
1736725800	0.011387	0	0.00	0	0	0	0
1736639400	0.011387	-0.000193	-1.67	0.011482	0.011623	0.011152	24810
1736553000	0.01158	0.000558	5.06	0.010841	0.01179	0.010841	186320
1736466600	0.011022	0	0.00	0	0	0	0
1736380200	0.011022	0	0.00	0	0	0	0
1736293800	0.011022	-0.000316	-2.79	0.011841	0.011961	0.010975	62470
1736207400	0.011338	-0.000661	-5.51	0.01136	0.011696	0.010966	359450
1736121000	0.011999	0	0.00	0	0	0	0
1736034600	0.011999	0.000413	3.56	0	0	0	0