Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01736 | Binance | 57287875.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 988.458,93 | 1738476070 | ZIL/USDT | https://www.binance.com/en/trade/ZIL_USDT | USDT | 1 | https://www.binance.com/en/trade/ZIL_USDT | 68.962456574 | Recentemente |
| 0.01733 | OKX | 9182954.23643 | /cdn/crypto/logos/exchanges/OKEX.png | $ 158.471,66 | 1738476071 | ZIL/USDT | https://www.okx.com/trade-spot/ZIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/ZIL-USDT | 11.0543300924 | Recentemente |
| 0.01735 | DigiFinex | 6310203 | /cdn/crypto/logos/exchanges/DGFX.png | $ 109.041,22 | 1738476042 | ZIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZIL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZIL | 7.59614663384 | Recentemente |
| 0.01742 | Kucoin | 3242720.8859 | /cdn/crypto/logos/exchanges/KUCN.png | $ 55.937,18 | 1738475593 | ZIL/USDT | https://trade.kucoin.com/ZIL-USDT | USDT | 4 | https://trade.kucoin.com/ZIL-USDT | 3.90354848202 | 8 mins atrás |
| 0.01731 | Gate.io | 2032607.85 | /cdn/crypto/logos/exchanges/GATE.png | $ 35.203,20 | 1738474547 | ZIL/USDT | https://gate.io/trade/ZIL_USDT | USDT | 5 | https://gate.io/trade/ZIL_USDT | 2.44682893366 | 25 mins atrás |
| 0.01741 | LBank | 1357381.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 23.381,08 | 1738476070 | ZIL/USDT | https://www.lbank.info/exchange/zil/usdt | USDT | 6 | https://www.lbank.info/exchange/zil/usdt | 1.63399979863 | Recentemente |
| 5.55E-6 | DigiFinex | 1015647 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 5,67 | 1738476007 | ZIL/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZIL | ETH | 7 | https://www.digifinex.com/en-ww/trade/ETH/ZIL | 1.2226236684 | Recentemente |
| 1.7E-7 | Binance | 965206 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,164247 | 1738475982 | ZIL/BTC | https://www.binance.com/en/trade/ZIL_BTC | BTC | 8 | https://www.binance.com/en/trade/ZIL_BTC | 1.16190339801 | Recentemente |
| 5.58E-6 | Binance | 603401 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3,34 | 1738476071 | ZIL/ETH | https://www.binance.com/en/trade/ZIL_ETH | ETH | 9 | https://www.binance.com/en/trade/ZIL_ETH | 0.726366881542 | Recentemente |
| 0.016873 | Bitvavo | 396747.922049 | /cdn/crypto/logos/exchanges/BITV.png | € 6.730,57 | 1738476072 | ZIL/EUR | https://account.bitvavo.com/markets/ZIL-EUR | EUR | 10 | https://account.bitvavo.com/markets/ZIL-EUR | 0.477600386636 | Recentemente |
| 0.01737 | Crypto.com | 221800 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.835,09 | 1738475989 | ZIL/USD | https://crypto.com/exchange/trade/ZIL_USD | USD | 11 | https://crypto.com/exchange/trade/ZIL_USD | 0.267000177868 | Recentemente |
| 5.56E-6 | LATOKEN | 200190 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1,11 | 1738476072 | ZIL/ETH | https://exchange.latoken.com/exchange/ZIL-ETH | ETH | 12 | https://exchange.latoken.com/exchange/ZIL-ETH | 0.24098631924 | Recentemente |
| 0.01741 | LATOKEN | 174542.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.045,61 | 1738475490 | ZIL/USDT | https://exchange.latoken.com/exchange/ZIL-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ZIL-USDT | 0.210112407329 | 10 mins atrás |
| 5.58E-6 | Kucoin | 49275.1577 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,274037 | 1738475539 | ZIL/ETH | https://trade.kucoin.com/ZIL-ETH | ETH | 14 | https://trade.kucoin.com/ZIL-ETH | 0.0593168434193 | 9 mins atrás |
| 0.017508 | HTX | 23929.3914 | /cdn/crypto/logos/exchanges/HUOB.png | $ 416,81 | 1738455264 | ZIL/USDT | https://www.huobi.com/en-us/exchange/zil_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/zil_usdt | 0.0288059141573 | 6 horas atrás |
| 1.7E-7 | Kucoin | 6623.6654 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001126 | 1738454625 | ZIL/BTC | https://trade.kucoin.com/ZIL-BTC | BTC | 16 | https://trade.kucoin.com/ZIL-BTC | 0.00797348890866 | 6 horas atrás |
| 6.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738454529 | ZIL/BTC | https://www.okx.com/trade-spot/ZIL-BTC | BTC | 17 | https://www.okx.com/trade-spot/ZIL-BTC | 0 | 6 horas atrás |
| 8.6E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1738454526 | ZIL/BTC | https://www.bitfinex.com/t/ZIL:BTC | BTC | 18 | https://www.bitfinex.com/t/ZIL:BTC | 0 | 6 horas atrás |
| 0.01103 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1738454526 | ZIL/USD | https://www.bitfinex.com/t/ZIL:USD | USD | 19 | https://www.bitfinex.com/t/ZIL:USD | 0 | 6 horas atrás |
| 1.9E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1738454529 | ZIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | 0 | 6 horas atrás |
| 0.037301 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1738462763 | ZIL/USDT | https://cex.io/zil-usdt | USDT | 21 | https://cex.io/zil-usdt | 0 | 4 horas atrás |
| 0.0181 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738475910 | ZIL/USDT | https://www.bibox.com/en/exchange/basic/ZIL_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/ZIL_USDT | 0 | Recentemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ZIL/BTC | https://crypto.com/exchange/trade/ZIL_BTC | BTC | 23 | https://crypto.com/exchange/trade/ZIL_BTC | 0 | - | |||
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1738454700 | ZIL/USDT | https://crypto.com/exchange/trade/ZIL_USDT | USDT | 24 | https://crypto.com/exchange/trade/ZIL_USDT | 0 | 6 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ZIL/USD | https://bittrex.com/Market/Index?MarketName=USD-ZIL | USD | 25 | https://bittrex.com/Market/Index?MarketName=USD-ZIL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | BTC | 26 | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | 0 | - | |||
| 1.0E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738454528 | ZIL/BTC | https://www.huobi.com/en-us/exchange/zil_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/zil_btc | 0 | 6 horas atrás |
| 0.017454 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738454521 | ZIL/USD | https://hitbtc.com/ZIL-to-USD | USD | 28 | https://hitbtc.com/ZIL-to-USD | 0 | 6 horas atrás |
| 1.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738469712 | ZIL/BTC | https://hitbtc.com/ZIL-to-BTC | BTC | 29 | https://hitbtc.com/ZIL-to-BTC | 0 | 2 horas atrás |
| 6.3E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738454536 | ZIL/ETH | https://gate.io/trade/ZIL_ETH | ETH | 30 | https://gate.io/trade/ZIL_ETH | 0 | 6 horas atrás |
| 1.519E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1738454528 | ZIL/ETH | https://www.huobi.com/en-us/exchange/zil_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/zil_eth | 0 | 6 horas atrás |
| 2.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1738454529 | ZIL/BTC | https://exchange.latoken.com/exchange/ZIL-BTC | BTC | 32 | https://exchange.latoken.com/exchange/ZIL-BTC | 0 | 6 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ZIL/BTC | https://account.bitvavo.com/markets/ZIL-BTC | BTC | 33 | https://account.bitvavo.com/markets/ZIL-BTC | 0 | - | |||
| 0.01765 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738476025 | ZIL/USD | https://cex.io/zil-usd | USD | 34 | https://cex.io/zil-usd | 0 | Recentemente |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.019521 | 423994.544361 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.02503 | 443422.545668 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.03632 | 376861.266637 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.03632 | 217069.916046 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.0442 | 140624.921468 | CX |
| 156 | 0.04583 | -0.02818 | -61.4881082261 | 0.010973 | 0.22779 | 365889.504629 | CX |
| 260 | 0.00600448 | 0.01164552 | 193.947186101 | 0.00239952 | 9875.84265 | 36334168.8608 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738453800 | 0.01765 | -0.000949 | -5.10 | 0.017949 | 0.018959 | 0.01765 | 19676 |
| 1738367400 | 0.018599 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.018599 | 0.00077 | 4.32 | 0.018501 | 0.018599 | 0.018501 | 18320 |
| 1738194600 | 0.017829 | 8.9E-5 | 0.50 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.01774 | -0.000968 | -5.17 | 0.01884 | 0.019022 | 0.01771 | 1332611 |
| 1738021800 | 0.018708 | -0.000751 | -3.86 | 0.019521 | 0.019521 | 0.017427 | 1597353 |
| 1737935400 | 0.019459 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.019459 | -0.000988 | -4.83 | 0.019439 | 0.019459 | 0.019439 | 17707 |
| 1737762600 | 0.020447 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.020447 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.020447 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.020447 | 0.000536 | 2.69 | 0.019836 | 0.021049 | 0.019195 | 1123480 |
| 1737417000 | 0.019911 | -0.001657 | -7.68 | 0.021768 | 0.021768 | 0.019033 | 2201250 |
| 1737330600 | 0.021568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.021568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.021568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.021568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.021568 | -8.0E-6 | -0.04 | 0 | 0 | 0 | 4807 |
| 1736898600 | 0.021576 | 0.001356 | 6.71 | 0.02006 | 0.021705 | 0.02002 | 591147 |
| 1736812200 | 0.02022 | -0.001219 | -5.69 | 0.02098 | 0.021566 | 0.019029 | 1499380 |
| 1736725800 | 0.021439 | -0.000142 | -0.66 | 0.021929 | 0.022069 | 0.021439 | 9592 |
| 1736639400 | 0.021581 | -0.000482 | -2.18 | 0.021893 | 0.022398 | 0.021172 | 467690 |
| 1736553000 | 0.022063 | 0.001063 | 5.06 | 0.021314 | 0.022266 | 0.020934 | 552581 |
| 1736466600 | 0.021 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.021 | -0.000484 | -2.25 | 0.021 | 0.021 | 0.02087 | 10891 |
| 1736293800 | 0.021484 | -0.002701 | -11.17 | 0.024257 | 0.024458 | 0.021379 | 1590240 |
| 1736207400 | 0.024185 | 0.000941 | 4.05 | 0.023553 | 0.02503 | 0.022826 | 1379100 |
| 1736121000 | 0.023244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.023244 | -2.2E-5 | -0.09 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.023266 | 0.001525 | 7.01 | 0.021582 | 0.023488 | 0.02128 | 984350 |
| 1735861800 | 0.021741 | 0.001643 | 8.17 | 0.02119 | 0.021902 | 0.02119 | 3107577 |
| 1735775400 | 0.020098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.020098 | -0.000661 | -3.18 | 0.020517 | 0.021169 | 0.019809 | 3255957 |
| 1735602600 | 0.020759 | -0.002782 | -11.82 | 0.020743 | 0.021768 | 0.020073 | 800420 |
| 1735516200 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.023541 | 0.00124 | 5.56 | 0.022259 | 0.023911 | 0.021734 | 497730 |
| 1734997800 | 0.022301 | -0.003036 | -11.98 | 0.020815 | 0.022569 | 0.02039 | 730610 |
| 1734911400 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.025337 | -0.001398 | -5.23 | 0.026108 | 0.026605 | 0.02502 | 1411090 |
| 1734393000 | 0.026735 | 0.00019 | 0.72 | 0.027577 | 0.028231 | 0.026 | 1463970 |
| 1734306600 | 0.026545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.026545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.026545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.026545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.026545 | 2.9E-5 | 0.11 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.026516 | -0.001503 | -5.36 | 0.027342 | 0.028177 | 0.023992 | 1965368 |
| 1733788200 | 0.028019 | -0.005981 | -17.59 | 0.034611 | 0.034949 | 0.025641 | 1876210 |
| 1733701800 | 0.034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.034 | 0.001131 | 3.44 | 0.034 | 0.034 | 0.034 | 882 |
| 1733356200 | 0.032869 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.032869 | 0.002868 | 9.56 | 0.03335 | 0.03632 | 0.032251 | 192700 |
| 1733183400 | 0.030001 | 0.00334 | 12.53 | 0.027751 | 0.030001 | 0.026919 | 41474 |
| 1733097000 | 0.026661 | 0.00013 | 0.49 | 0.026719 | 0.02727 | 0.026641 | 19827 |
| 1733010600 | 0.026531 | 0.001302 | 5.16 | 0.026429 | 0.026759 | 0.026301 | 13956 |
| 1732924200 | 0.025229 | 0.000338 | 1.36 | 0.025071 | 0.025229 | 0.025071 | 10519 |
| 1732837800 | 0.024891 | 0.000151 | 0.61 | 0.024891 | 0.024891 | 0.024891 | 7932 |
| 1732751400 | 0.02474 | 0.000194 | 0.79 | 0 | 0 | 0 | 23148 |
| 1732665000 | 0.024546 | 0.001055 | 4.49 | 0.023491 | 0.025339 | 0.022483 | 959741 |
| 1732578600 | 0.023491 | -0.001948 | -7.66 | 0.024681 | 0.025752 | 0.022974 | 823731 |
| 1732492200 | 0.025439 | 0.00047 | 1.88 | 0.025439 | 0.025439 | 0.025439 | 14863 |
| 1732405800 | 0.024969 | 0.00363 | 17.01 | 0.022239 | 0.024969 | 0.022239 | 40698 |
| 1732319400 | 0.021339 | 0.00092 | 4.51 | 0.020431 | 0.021339 | 0.020431 | 10001 |
| 1732233000 | 0.020419 | 0.00021 | 1.04 | 0.020021 | 0.020609 | 0.020021 | 9350 |
| 1732146600 | 0.020209 | -0.000573 | -2.76 | 0.020209 | 0.020209 | 0.020209 | 12117 |
| 1732060200 | 0.020782 | 0.000133 | 0.64 | 0.020526 | 0.021447 | 0.020078 | 739061 |
| 1731973800 | 0.020649 | 0.001788 | 9.48 | 0.018764 | 0.021919 | 0.018704 | 190993 |
| 1731887400 | 0.018861 | -0.001738 | -8.44 | 0.020449 | 0.020599 | 0.018861 | 26633 |
| 1731801000 | 0.020599 | 0.003199 | 18.39 | 0.018411 | 0.020599 | 0.018411 | 8594 |
| 1731714600 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.0174 | 0.002931 | 20.26 | 0.0174 | 0.0174 | 0.0174 | 1004 |
| 1731282600 | 0.014469 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.014469 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.014469 | -0.00014 | -0.96 | 0.014469 | 0.014469 | 0.014469 | 15460 |
| 1731023400 | 0.014609 | 0.000438 | 3.09 | 0.014609 | 0.014609 | 0.014609 | 2431 |
| 1730937000 | 0.014171 | 0.000715 | 5.31 | 0.014261 | 0.014261 | 0.014171 | 5230 |
| 1730850600 | 0.013456 | 0.000641 | 5.00 | 0.012904 | 0.01352 | 0.012843 | 360490 |
| 1730764200 | 0.012815 | -0.000185 | -1.42 | 0.013073 | 0.013289 | 0.012519 | 354334 |
| 1730677800 | 0.013 | -0.000639 | -4.69 | 0.01348 | 0.01348 | 0.013 | 18887 |
| 1730591400 | 0.013639 | -0.001147 | -7.76 | 0.013639 | 0.013639 | 0.013639 | 11269 |
|
ZIL/BTC 0,00000017 BTC
-5,56%
|
ZIL/EUR 0,016873 €
+0,14%
|
|
ZIL/USD $ 0,017650
+0,00%
|
ZIL/GBP £ 0,013737
-5,99%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
