ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
DJ Asia Select Dividend 30 Index USD

DJ Asia Select Dividend 30 Index USD (DJASD)

669,68
-7,26
(-1,07%)
Fechado 22 Março 5:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1742590800669.67999-7.26-1.07670.13670.41999668.960
1742504400676.94-4.41-0.65678.23678.36676.170
1742418000681.35-0.68-0.10680.95681.65680.120
1742331600682.031.040.15681.6682.53681.490
1742245200680.9911.291.69679.29681.01678.680
1741986000669.74.220.63669.78670.16669.340
1741899600665.480.50.08665.08665.71664.160
1741813200664.981.880.28663.05999665.14662.910
1741726800663.11.210.18662.88663.91662.549990
1741640400661.893.590.55660.05999662.27659.830
1741384800658.29999-0.67-0.10658.55999659.01658.299990
1741298400658.97-1.27-0.19659.04999659.16999658.669990
1741212000660.248.781.35660.27660.63659.710
1741125600651.462.310.36651.02651.9650.960
1741039200649.150.140.02649.02649.44648.940
1740780000649.01-5.61-0.86648.98649.13648.70
1740693600654.620.510.08655.11655.48654.470
1740607200654.117.281.13654.39654.42999653.870
1740520800646.83-3.8-0.58646.91999646.95646.559990
1740434400650.638.21.28650.88651.11650.549990
1740175200642.42999-0.14-0.02642.27642.73642.220
1740088800642.57-1.87-0.29642.15642.77641.990
1740002400644.44-4.39-0.68644.59644.88644.169990
1739916000648.839.251.45648.49648.84648.340
1739570400639.584.960.78639.55999639.89639.250
1739484000634.62-0.39-0.06633.86634.65633.590
1739397600635.018.341.33635.25635.44634.610
1739311200626.66999-1.46-0.23626.86626.89626.429990
1739224800628.133.250.52628.04999628.27627.890
1738965600624.88-2.17-0.35625.6625.9624.799990
1738879200627.049993.60.58626.7627.12626.480
1738792800623.452.670.43623.21623.75622.90
1738706400620.781.520.25620.03621.05999619.780
1738620000619.26-6.26-1.00619.01619.44618.570
1738360800625.521.350.22625.33626.26625.150
1738274400624.1699900.00624.16999624.16999624.169990
1738188000624.1699900.00624.16999624.16999624.169990
1738101600624.16999-3.27-0.52623.89624.2623.640
1738015200627.442.970.48627.64628627.299990
1737756000624.472.540.41624.71624.89623.870
1737669600621.929991.870.30621.69621.96621.559990
1737583200620.05999-1.83-0.29619.9620.37619.90
1737496800621.895.060.82621.47621.91621.169990
1737151200616.831.850.30616.38617.276160
1737064800614.981.420.23614.94615.16999614.750
1736978400613.559992.430.40612.87614.03612.820
1736892000611.137.261.20611.22611.32610.70
1736805600603.87-4.66-0.77603.71603.96603.210
1736546400608.53-10.46-1.69609.42999609.64608.480
1736373600618.99-5.92-0.95618.91999619.19618.270
1736287200624.91-3.43-0.55625.62625.91999624.650
1736200800628.342.550.41627.64628.94627.559990
1735941600625.791.940.31625.7625.94625.429990
1735855200623.85-12.25-1.93624.11624.44623.799990
1735682400636.11.80.28636.30999636.53635.620
1735596000634.299990.010.00634.19634.72633.919990
1735336800634.29-0.72-0.11634.01634.32633.679990
1735250400635.010.510.08635.08635.26634.929990
1735077600634.510.051.61634.36634.53634.210
1734991200624.458.241.34624.55999624.72624.280