ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
DJ Asia Select Dividend 30 Index USD

DJ Asia Select Dividend 30 Index USD (DJASD)

651,46
2,31
(0,36%)
Fechado 04 Março 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741039200649.150.140.02649.02649.44648.940
1740780000649.01-5.61-0.86648.98649.13648.70
1740693600654.620.510.08655.11655.48654.470
1740607200654.117.281.13654.39654.42999653.870
1740520800646.83-3.8-0.58646.91999646.95646.559990
1740434400650.638.21.28650.88651.11650.549990
1740175200642.42999-0.14-0.02642.27642.73642.220
1740088800642.57-1.87-0.29642.15642.77641.990
1740002400644.44-4.39-0.68644.59644.88644.169990
1739916000648.839.251.45648.49648.84648.340
1739570400639.584.960.78639.55999639.89639.250
1739484000634.62-0.39-0.06633.86634.65633.590
1739397600635.018.341.33635.25635.44634.610
1739311200626.66999-1.46-0.23626.86626.89626.429990
1739224800628.133.250.52628.04999628.27627.890
1738965600624.88-2.17-0.35625.6625.9624.799990
1738879200627.049993.60.58626.7627.12626.480
1738792800623.452.670.43623.21623.75622.90
1738706400620.781.520.25620.03621.05999619.780
1738620000619.26-6.26-1.00619.01619.44618.570
1738360800625.521.350.22625.33626.26625.150
1738274400624.1699900.00624.16999624.16999624.169990
1738188000624.1699900.00624.16999624.16999624.169990
1738101600624.16999-3.27-0.52623.89624.2623.640
1738015200627.442.970.48627.64628627.299990
1737756000624.472.540.41624.71624.89623.870
1737669600621.929991.870.30621.69621.96621.559990
1737583200620.05999-1.83-0.29619.9620.37619.90
1737496800621.895.060.82621.47621.91621.169990
1737151200616.831.850.30616.38617.276160
1737064800614.981.420.23614.94615.16999614.750
1736978400613.559992.430.40612.87614.03612.820
1736892000611.137.261.20611.22611.32610.70
1736805600603.87-4.66-0.77603.71603.96603.210
1736546400608.53-10.46-1.69609.42999609.64608.480
1736373600618.99-5.92-0.95618.91999619.19618.270
1736287200624.91-3.43-0.55625.62625.91999624.650
1736200800628.342.550.41627.64628.94627.559990
1735941600625.791.940.31625.7625.94625.429990
1735855200623.85-12.25-1.93624.11624.44623.799990
1735682400636.11.80.28636.30999636.53635.620
1735596000634.299990.010.00634.19634.72633.919990
1735336800634.29-0.72-0.11634.01634.32633.679990
1735250400635.010.510.08635.08635.26634.929990
1735077600634.510.051.61634.36634.53634.210
1734991200624.458.241.34624.55999624.72624.280
1734732000616.21-3.5-0.56615.71616.44615.690
1734645600619.71-7.02-1.12619.38619.94619.360
1734559200626.733.840.62626.97626.97626.620
1734472800622.89-3.84-0.61622.92999623.17999622.790
1734386400626.73-6.96-1.10627.2627.38626.690
1734127200633.69-3.83-0.60633.9634.14633.650
1734040800637.521.870.29637.46637.62637.20
1733954400635.65-2.93-0.46635.15635.95635.070
1733868000638.58-9.75-1.50639639.05999638.429990
1733781600648.3313.762.17647.75648.41647.690
1733522400634.572.270.36634.71635.22634.460
1733436000632.29999-4.09-0.64632.41632.5631.919990
1733349600636.390.260.04636.23636.61635.620

Seu Histórico Recente