Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 719.38 | 3.61 | 0.50 | 722.24 | 722.8 | 716.93 | 0 |
| 1741899600 | 715.77 | 3.88 | 0.55 | 714.35 | 718.35 | 714.15 | 0 |
| 1741813200 | 711.89 | 2.53 | 0.36 | 711.14 | 714.26 | 710.74 | 0 |
| 1741726800 | 709.36 | -4.39 | -0.62 | 712.03 | 713.22 | 708.93 | 0 |
| 1741640400 | 713.75 | 4.59 | 0.65 | 712.17 | 715.99 | 711.48 | 0 |
| 1741384800 | 709.16 | -1.7 | -0.24 | 709.11 | 710.17 | 706.8 | 0 |
| 1741298400 | 710.86 | -5.4 | -0.75 | 712.85 | 714.07 | 709.52 | 0 |
| 1741212000 | 716.26 | -6.87 | -0.95 | 721.98 | 722.69 | 715.29 | 0 |
| 1741125600 | 723.13 | 0.65 | 0.09 | 723.23 | 725.15 | 721.28 | 0 |
| 1741039200 | 722.48 | -6.86 | -0.94 | 729.57 | 729.92 | 722.3 | 0 |
| 1740780000 | 729.34 | -5.67 | -0.77 | 729.23 | 729.73 | 727.59 | 0 |
| 1740693600 | 735.01 | 7.77 | 1.07 | 731.06 | 735.3 | 730.12 | 0 |
| 1740607200 | 727.24 | 7.55 | 1.05 | 727.5 | 729.58 | 726.83 | 0 |
| 1740520800 | 719.69 | -6.38 | -0.88 | 722.2 | 722.74 | 718.41 | 0 |
| 1740434400 | 726.07 | 7.85 | 1.09 | 725.72 | 727.3 | 725.48 | 0 |
| 1740175200 | 718.22 | 0.88 | 0.12 | 716.07 | 718.32 | 715.64 | 0 |
| 1740088800 | 717.34 | -6.24 | -0.86 | 718.66 | 719.41 | 716.36 | 0 |
| 1740002400 | 723.58 | -1.02 | -0.14 | 720.84 | 723.76 | 720.44 | 0 |
| 1739916000 | 724.6 | 13.11 | 1.84 | 724 | 725.65 | 723.88 | 0 |
| 1739570400 | 711.49 | 1.39 | 0.20 | 713.18 | 714.37 | 711.02 | 0 |
| 1739484000 | 710.1 | -6.06 | -0.85 | 710.87 | 713.5 | 709.91 | 0 |
| 1739397600 | 716.16 | 8.59 | 1.21 | 715.67 | 719.25 | 714.7 | 0 |
| 1739311200 | 707.57 | -4.05 | -0.57 | 710.61 | 710.68 | 707.5 | 0 |
| 1739224800 | 711.62 | 5.18 | 0.73 | 711.3 | 712.36 | 709.93 | 0 |
| 1738965600 | 706.44 | 0.15 | 0.02 | 703.1 | 707.28 | 702.47 | 0 |
| 1738879200 | 706.29 | 7.09 | 1.01 | 706.64 | 707.55 | 706.07 | 0 |
| 1738792800 | 699.2 | 0.31 | 0.04 | 700.41 | 700.63 | 697.42 | 0 |
| 1738706400 | 698.89 | -3.36 | -0.48 | 701.36 | 702.3 | 698.38 | 0 |
| 1738620000 | 702.25 | -0.83 | -0.12 | 706.14 | 707.42 | 700.11 | 0 |
| 1738360800 | 703.08 | 3.67 | 0.52 | 703.12 | 705.36 | 702.88 | 0 |
| 1738274400 | 699.41 | 0 | 0.00 | 699.41 | 699.41 | 699.41 | 0 |
| 1738188000 | 699.41 | 0 | 0.00 | 699.41 | 699.41 | 699.41 | 0 |
| 1738101600 | 699.41 | 1.55 | 0.22 | 699 | 701.44 | 697.99 | 0 |
| 1738015200 | 697.86 | 3.84 | 0.55 | 700.27 | 700.51 | 696.54 | 0 |
| 1737756000 | 694.02 | -4.15 | -0.59 | 695.8 | 696.86 | 693.3 | 0 |
| 1737669600 | 698.17 | 2.49 | 0.36 | 698.7 | 700.35 | 697.24 | 0 |
| 1737583200 | 695.68 | -2.05 | -0.29 | 695.58 | 695.85 | 693.12 | 0 |
| 1737496800 | 697.73 | -2.38 | -0.34 | 700.61 | 702.08 | 697.66 | 0 |
| 1737151200 | 700.11 | 2.5 | 0.36 | 699.57 | 701.29 | 698 | 0 |
| 1737064800 | 697.61 | 0.81 | 0.12 | 698.12 | 700.18 | 697.01 | 0 |
| 1736978400 | 696.8 | 2.55 | 0.37 | 695.2 | 696.95 | 692.55 | 0 |
| 1736892000 | 694.25 | 3 | 0.43 | 695.56 | 697.07 | 693.22 | 0 |
| 1736805600 | 691.25 | -3.69 | -0.53 | 689.98 | 692.68 | 689.75 | 0 |
| 1736546400 | 694.94 | -7.02 | -1.00 | 690.97 | 696.94 | 690.67 | 0 |
| 1736373600 | 701.96 | -2.4 | -0.34 | 700.49 | 703.36 | 699.99 | 0 |
| 1736287200 | 704.36 | -1.96 | -0.28 | 702.39 | 705.31 | 700.4 | 0 |
| 1736200800 | 706.32 | -3.89 | -0.55 | 709.2 | 710.02 | 703.9 | 0 |
| 1735941600 | 710.21 | -0.77 | -0.11 | 711.15 | 711.8 | 709.43 | 0 |
| 1735855200 | 710.98 | -7.03 | -0.98 | 704.68 | 713.1 | 703.4 | 0 |
| 1735682400 | 718.01 | 3.89 | 0.54 | 714.41 | 718.27 | 712.81 | 0 |
| 1735596000 | 714.12 | 3.5 | 0.49 | 711.16 | 714.52 | 708.88 | 0 |
| 1735336800 | 710.62 | -1.55 | -0.22 | 711.39 | 711.64 | 709.33 | 0 |
| 1735250400 | 712.17 | -1.28 | -0.18 | 713.97 | 714.2 | 712.17 | 0 |
| 1735077600 | 713.45 | 11.64 | 1.66 | 712.9 | 713.69 | 712.18 | 0 |
| 1734991200 | 701.81 | 10.33 | 1.49 | 700.98 | 702.63 | 700.38 | 0 |
| 1734732000 | 691.48 | -5.94 | -0.85 | 691.99 | 693.53 | 690.97 | 0 |
| 1734645600 | 697.42 | -1.64 | -0.23 | 696.04 | 698.22 | 694.82 | 0 |
| 1734559200 | 699.06 | 5.81 | 0.84 | 698.19 | 699.67 | 697.26 | 0 |
| 1734472800 | 693.25 | -4.21 | -0.60 | 693.75 | 694.63 | 692.44 | 0 |
| 1734386400 | 697.46 | -8.02 | -1.14 | 697.18 | 699.37 | 696.39 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
