Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 710.62 | -1.55 | -0.22 | 711.39 | 711.64 | 709.33 | 0 |
| 1735250400 | 712.17 | -1.28 | -0.18 | 713.97 | 714.2 | 712.17 | 0 |
| 1735077600 | 713.45 | 11.64 | 1.66 | 712.9 | 713.69 | 712.18 | 0 |
| 1734991200 | 701.81 | 10.33 | 1.49 | 700.98 | 702.63 | 700.38 | 0 |
| 1734732000 | 691.48 | -5.94 | -0.85 | 691.99 | 693.53 | 690.97 | 0 |
| 1734645600 | 697.42 | -1.64 | -0.23 | 696.04 | 698.22 | 694.82 | 0 |
| 1734559200 | 699.06 | 5.81 | 0.84 | 698.19 | 699.67 | 697.26 | 0 |
| 1734472800 | 693.25 | -4.21 | -0.60 | 693.75 | 694.63 | 692.44 | 0 |
| 1734386400 | 697.46 | -8.02 | -1.14 | 697.18 | 699.37 | 696.39 | 0 |
| 1734127200 | 705.48 | -4.19 | -0.59 | 707.66 | 707.77 | 703.95 | 0 |
| 1734040800 | 709.67 | 1.68 | 0.24 | 708.51 | 711.86 | 708.06 | 0 |
| 1733954400 | 707.99 | -2.12 | -0.30 | 706.7 | 708.72 | 705.03 | 0 |
| 1733868000 | 710.11 | -5.79 | -0.81 | 707.88 | 710.7 | 707.81 | 0 |
| 1733781600 | 715.9 | 14.52 | 2.07 | 716.34 | 717.1 | 715.08 | 0 |
| 1733522400 | 701.38 | 2.45 | 0.35 | 700.81 | 703.24 | 697.96 | 0 |
| 1733436000 | 698.93 | -7.07 | -1.00 | 700.85 | 702.02 | 697.76 | 0 |
| 1733349600 | 706 | -1.32 | -0.19 | 707.76 | 709.43 | 705.18 | 0 |
| 1733263200 | 707.32 | 7.53 | 1.08 | 708.31 | 708.87 | 705.29 | 0 |
| 1733176800 | 699.79 | 10.77 | 1.56 | 698.68 | 701.73 | 696.83 | 0 |
| 1732917600 | 689.02 | -1.1 | -0.16 | 688.03 | 689.52 | 687.25 | 0 |
| 1732744800 | 690.12 | -5.97 | -0.86 | 692.29 | 693.49 | 688.86 | 0 |
| 1732658400 | 696.09 | -2.65 | -0.38 | 695.46 | 696.71 | 692 | 0 |
| 1732572000 | 698.74 | -8.98 | -1.27 | 700.53 | 700.9 | 696.23 | 0 |
| 1732312800 | 707.72 | -8.69 | -1.21 | 702.66 | 711.66 | 702.04 | 0 |
| 1732226400 | 716.41 | 2.85 | 0.40 | 713.76 | 717.28 | 712.95 | 0 |
| 1732140000 | 713.56 | 2.58 | 0.36 | 710.22 | 714.09 | 710.12 | 0 |
| 1732053600 | 710.98 | 5.71 | 0.81 | 711.02 | 714.47 | 709.7 | 0 |
| 1731967200 | 705.27 | 7.58 | 1.09 | 705.88 | 707.22 | 704.63 | 0 |
| 1731708000 | 697.69 | 3.57 | 0.51 | 696.98 | 698.92 | 695.06 | 0 |
| 1731621600 | 694.12 | -13.64 | -1.93 | 695.92 | 698.45 | 693.68 | 0 |
| 1731535200 | 707.76 | 2.79 | 0.40 | 706.14 | 709.06 | 703.18 | 0 |
| 1731448800 | 704.97 | -10.36 | -1.45 | 704.21 | 705.43 | 703.35 | 0 |
| 1731362400 | 715.33 | -1.73 | -0.24 | 713.69 | 716.39 | 713.03 | 0 |
| 1731103200 | 717.06 | -5.55 | -0.77 | 714.71 | 717.29 | 713.57 | 0 |
| 1731016800 | 722.61 | 7.3 | 1.02 | 723.14 | 724.46 | 720.67 | 0 |
| 1730930400 | 715.31 | 2.93 | 0.41 | 714.95 | 718.38 | 713.33 | 0 |
| 1730844000 | 712.38 | 8.49 | 1.21 | 713.9 | 714.02 | 712.12 | 0 |
| 1730757600 | 703.89 | -2.57 | -0.36 | 703.54 | 704.21 | 702.46 | 0 |
| 1730494800 | 706.46 | 8.85 | 1.27 | 703.64 | 706.83 | 703.17 | 0 |
| 1730408400 | 697.61 | 0.37 | 0.05 | 697.2 | 698.99 | 695.61 | 0 |
| 1730322000 | 697.24 | -12.4 | -1.75 | 699.76 | 700.56 | 696.85 | 0 |
| 1730235600 | 709.64 | -7.99 | -1.11 | 708.01 | 711.37 | 707 | 0 |
| 1730149200 | 717.63 | 3.62 | 0.51 | 719.71 | 719.93 | 717.31 | 0 |
| 1729890000 | 714.01 | 5.53 | 0.78 | 713.5 | 714.28 | 712.77 | 0 |
| 1729803600 | 708.48 | -4.08 | -0.57 | 709.97 | 710.99 | 707.86 | 0 |
| 1729717200 | 712.56 | 3.7 | 0.52 | 712.2 | 713.67 | 711.62 | 0 |
| 1729630800 | 708.86 | 6.65 | 0.95 | 708.05 | 709.74 | 706.64 | 0 |
| 1729544400 | 702.21 | 1.07 | 0.15 | 701.36 | 702.28 | 700.72 | 0 |
| 1729285200 | 701.14 | 15.23 | 2.22 | 700.49 | 702.8 | 699.73 | 0 |
| 1729198800 | 685.91 | -7.09 | -1.02 | 683.74 | 687.34 | 683.58 | 0 |
| 1729112400 | 693 | 11.56 | 1.70 | 694.09 | 694.52 | 691.51 | 0 |
| 1729026000 | 681.44 | -15.44 | -2.22 | 680.34 | 682.78 | 680.32 | 0 |
| 1728939600 | 696.88 | 13.86 | 2.03 | 695.54 | 697.38 | 695.02 | 0 |
| 1728680400 | 683.02 | 0.64 | 0.09 | 684.06 | 684.51 | 682.9 | 0 |
| 1728594000 | 682.38 | 18.14 | 2.73 | 680.75 | 683.24 | 680.65 | 0 |
| 1728507600 | 664.24 | -18.24 | -2.67 | 664.04999 | 665.94 | 662.82 | 0 |
| 1728421200 | 682.48 | -52.54 | -7.15 | 686.49 | 687.55 | 680.67 | 0 |
| 1728334800 | 735.02 | 26.32 | 3.71 | 732.25 | 736.22 | 731.72 | 0 |
| 1728075600 | 708.7 | -1.63 | -0.23 | 704.27 | 710.7 | 703.74 | 0 |
| 1727989200 | 710.33 | -8.52 | -1.19 | 709.26 | 710.52 | 707.98 | 0 |
| 1727902800 | 718.85 | 35.01 | 5.12 | 714.88 | 719.48 | 714.29 | 0 |
| 1727816400 | 683.84 | 6.05 | 0.89 | 680.83 | 684.66 | 680.57 | 0 |
| 1727730000 | 677.79 | 8.51 | 1.27 | 677.89 | 678.23 | 674.67 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
