iShares Global Timber an... (WOOD) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Início
Investir
ETFs
EUA
NASDAQ
iShares Global Timber and Forestry (WOOD)
iShares Global Timber and Forestry (WOOD) Negócios

iShares Global Timber and Forestry (WOOD)

77,95

1,60

(2,10%)

Fechado 15 Março 5:00PM

Atrasado por 15 minutos

77,685

-0,265

(-0,34%)

Após o horário de negociação: 8:59PM

Atrasado por 15 minutos

Book Consolidado

Proporção Compra/Venda

Comprar: 1.396

Neutro: 755

Vender: 4.552

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa
17:06:56	76,00	1	Odd lot	Venda	74,15	81,51		6.703	202	nasd
17:05:11	77,95	1	Odd lot	Compra	74,15	81,51		6.702	201	nasd
17:05:08	77,95	1	Odd lot	Compra	74,15	81,51		6.701	200	nasd
17:05:07	77,95	1	Odd lot	Compra	74,15	81,51		6.700	199	nasd
17:00:00	77,95	1			77,65	77,96		6.699	198	nasd
17:00:00	77,95	1	Odd lot	Compra	77,65	77,96		6.699	197	nasd
17:00:00	77,685	100			77,65	77,96		6.698	196	nasd
16:59:09	77,9896	1	Odd lot	Compra	77,66	78,02		6.698	195	nasd
16:58:33	77,70	65	Odd lot	Venda	77,66	78,03		6.697	194	nasd
16:58:30	77,70	36	Odd lot	Venda	77,66	78,00		6.632	193	nasd
16:58:30	77,685	100		Venda	77,66	78,00		6.596	192	nasd
16:58:25	77,6925	100		Venda	77,66	78,00		6.496	191	nasd
16:57:01	78,0299	2	Odd lot	Compra	77,68	78,04		6.396	190	nasd
16:55:32	77,651	100		Venda	77,65	78,00		6.394	189	nasd
16:54:59	77,9999	1	Odd lot	Compra	77,66	78,01		6.294	188	nasd
16:53:20	77,922	1	Odd lot	Compra	77,65	77,99		6.293	187	nasd
16:53:18	77,735	1	Odd lot	Venda	77,65	77,99		6.292	186	nasd
16:53:13	77,922	1	Odd lot	Compra	77,65	77,99		6.291	185	nasd
16:53:05	77,922	1	Odd lot	Compra	77,65	77,99		6.290	184	nasd
16:52:55	77,9899	1	Odd lot	Compra	77,65	77,99		6.289	183	nasd
16:52:51	77,718	1	Odd lot	Venda	77,65	77,99		6.288	182	nasd
16:52:09	77,922	1	Odd lot	Compra	77,65	77,99		6.287	181	nasd
16:47:54	77,92	1	Odd lot	Compra	77,65	77,92		6.286	180	nasd
16:47:21	77,8891	1	Odd lot	Compra	77,65	77,92		6.285	179	nasd
16:43:20	77,8889	1	Odd lot	Compra	77,65	77,92		6.284	178	nasd
16:42:04	77,76	1	Odd lot		77,65	77,87		6.283	177	nasd
16:37:20	77,8615	1	Odd lot	Compra	77,65	77,89		6.282	176	nasd
16:35:22	77,8714	7	Odd lot	Compra	77,65	77,90		6.281	175	nasd
16:26:46	77,651	100		Venda	77,65	77,92		6.274	174	nasd
16:26:42	77,785	1	Odd lot		77,65	77,92		6.174	173	nasd
16:26:39	77,785	11	Odd lot		77,65	77,92		6.173	172	nasd
16:26:39	77,785	16	Odd lot		77,65	77,92		6.162	171	nasd
16:22:46	77,78	1	Odd lot		77,65	77,91		6.146	170	nasd
16:21:45	77,78	5	Odd lot		77,65	77,91		6.145	169	nasd
16:20:04	77,7478	600		Venda	77,65	77,91		6.140	168	nasd
16:19:51	77,78	1	Odd lot		77,65	77,91		5.540	167	nasd
16:19:49	77,78	22	Odd lot		77,65	77,91		5.539	166	nasd
16:19:45	77,78	400			77,65	77,91		5.517	165	nasd
16:18:10	77,8893	1	Odd lot	Compra	77,65	77,92		5.117	164	nasd
16:14:03	77,785	1	Odd lot		77,65	77,92		5.116	163	nasd
16:14:03	77,7573	2	Odd lot	Venda	77,65	77,92		5.115	162	nasd
16:06:54	77,92	1	Odd lot	Compra	77,65	77,92		5.113	161	nasd
15:59:33	77,89	15	Odd lot	Compra	77,65	77,89		5.112	160	nasd
15:52:40	77,76	5	Odd lot		77,65	77,87		5.097	159	nasd
15:46:56	77,71	15	Odd lot		77,55	77,87		5.092	158	nasd
15:45:53	77,5532	1	Odd lot	Venda	77,55	77,87		5.077	157	nasd
15:45:53	77,71	1	Odd lot		77,55	77,87		5.076	156	nasd
15:45:53	77,7258	88	Odd lot	Compra	77,55	77,87		5.075	155	nasd
15:42:26	77,71	43	Odd lot		77,55	77,87		4.987	154	nasd
15:41:13	77,715	4	Odd lot		77,55	77,88		4.944	153	nasd
15:40:58	77,8532	1	Odd lot	Compra	77,55	77,88		4.940	152	nasd
15:36:15	77,8783	17	Odd lot	Compra	77,54	77,77		4.939	151	nasd
15:36:15	77,8783	88	Odd lot	Compra	77,54	77,77		4.922	150	nasd
15:36:15	77,87	100		Compra	77,54	77,77		4.834	149	nasd
15:36:15	77,86	100		Compra	77,54	77,77		4.734	148	nasd
15:36:15	77,55	100		Venda	77,54	77,77		4.634	147	nasd
15:36:15	77,55	100		Venda	77,54	77,77		4.534	146	nasd
15:36:15	77,77	64	Odd lot	Compra	77,54	77,77		4.434	145	nasd
15:36:15	77,77	104		Compra	77,54	77,77		4.370	144	nasd
15:36:15	77,71	33	Odd lot	Compra	77,54	77,77		4.266	143	nasd
15:36:15	77,71	24	Odd lot	Compra	77,54	77,77		4.233	142	nasd
15:36:15	77,71	39	Odd lot	Compra	77,54	77,77		4.209	141	nasd
15:35:48	77,55	1	Odd lot	Venda	77,54	77,77		4.170	140	nasd
15:34:16	77,77	2	Odd lot	Compra	77,54	77,75		4.169	139	nasd
15:34:16	77,77	1	Odd lot	Compra	77,54	77,75		4.167	138	nasd
15:34:16	77,54	200		Venda	77,54	77,75		4.166	137	nasd
15:34:16	77,6114	600		Venda	77,54	77,75		3.966	136	nasd
15:21:22	77,6673	1	Odd lot	Compra	77,54	77,75		3.366	135	nasd
15:07:52	77,645	1	Odd lot		77,54	77,75		3.365	134	nasd
15:07:52	77,6163	5	Odd lot	Venda	77,54	77,75		3.364	133	nasd
15:07:35	77,5662	2	Odd lot	Venda	77,54	77,75		3.359	132	nasd
15:06:39	77,5664	8	Odd lot	Venda	77,54	77,75		3.357	131	nasd
15:01:49	77,74	1	Odd lot	Compra	77,54	77,75		3.349	130	nasd
14:46:25	77,5853	1	Odd lot	Venda	77,56	77,77		3.348	129	nasd
14:45:19	77,675	1	Odd lot		77,58	77,77		3.347	128	nasd
14:41:54	77,675	2	Odd lot		77,58	77,77		3.346	127	nasd
14:34:01	77,6287	1	Odd lot	Venda	77,58	77,77		3.344	126	nasd
14:30:14	77,675	1	Odd lot		77,58	77,77		3.343	125	nasd
14:25:44	77,7495	100		Compra	77,58	77,77		3.342	124	nasd
14:22:06	77,77	1	Odd lot	Compra	77,58	77,77		3.242	123	nasd
14:18:36	77,86	112		Compra	77,58	77,77		3.241	122	nasd
14:04:47	77,9265	30	Odd lot	Compra	77,58	77,93		3.129	121	nasd
14:03:21	77,625	100			77,58	77,67		3.099	120	nasd
13:53:40	77,61	10	Odd lot	Venda	77,57	77,67		2.999	119	nasd
13:48:07	77,5472	20	Odd lot	Venda	77,53	77,67		2.989	118	nasd
13:42:07	77,5059	1	Odd lot	Venda	77,49	77,67		2.969	117	nasd
13:41:56	77,56	1	Odd lot		77,45	77,67		2.968	116	nasd
13:41:56	77,6491	1	Odd lot	Compra	77,45	77,67		2.967	115	nasd
13:37:50	77,4749	1	Odd lot	Venda	77,45	77,67		2.966	114	nasd
13:37:50	77,4749	1	Odd lot	Venda	77,45	77,67		2.965	113	nasd
13:36:19	77,555	1	Odd lot		77,44	77,67		2.964	112	nasd
13:36:19	77,6134	1	Odd lot	Compra	77,44	77,67		2.963	111	nasd
13:25:42	77,635	1	Odd lot		77,53	77,74		2.962	110	nasd
13:25:07	77,635	1	Odd lot		77,53	77,74		2.961	109	nasd
13:25:07	77,635	15	Odd lot		77,53	77,74		2.960	108	nasd
13:22:33	77,73	1	Odd lot	Compra	77,54	77,74		2.945	107	nasd
13:15:15	77,65	1	Odd lot		77,56	77,74		2.944	106	nasd
13:10:12	77,7191	1	Odd lot	Compra	77,52	77,74		2.943	105	nasd
12:55:01	77,7399	1	Odd lot	Compra	77,45	77,74		2.942	104	nasd
12:54:04	77,60	7	Odd lot	Compra	77,45	77,74		2.941	103	nasd

iShares Global Timber an...

Dynamic Money Market Cla...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [22:45:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:45:19] Language: en-US
OKAY: [22:45:19] Cookies are enabled
OKAY: [22:45:19] Browser supports RequestAnimationFrame
OKAY: [22:45:19] Browser supports the WebScoket API
INFO: [22:45:19] Starting session (trades) for guest
INFO: [22:45:19] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [22:45:19] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AWOOD
- feedSymbol = N%5EWOOD
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:45:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:45:19] Streamer WS Hostname: 3f99434cfb7f
INFO: [22:45:19] Starting the trades app
INFO: [22:45:19] [START]: Symbol loook up for N^WOOD
INFO: [22:45:20] [FINSH]: Symbol loook up for N^WOOD
INFO: [22:45:20] Loaded configuration for trades
INFO: [22:45:20] Creating trades table...
INFO: [22:45:20] Starting trades table for NASDAQ:WOOD without montage
INFO: [22:45:20] lo-streamer/1/dist-swarm
INFO: [22:45:20] lo-streamer/1/dist-swarm
INFO: [22:45:20] lo-streamer/1/dist-swarm
INFO: [22:45:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:45:19] Language: en-US
OKAY: [22:45:19] Cookies are enabled
OKAY: [22:45:19] Browser supports RequestAnimationFrame
OKAY: [22:45:19] Browser supports the WebScoket API
INFO: [22:45:19] Starting session (trades) for guest
INFO: [22:45:19] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [22:45:19] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AWOOD
- feedSymbol = N%5EWOOD
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:45:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:45:19] Streamer WS Hostname: 3f99434cfb7f
INFO: [22:45:19] Starting the trades app
INFO: [22:45:19] [START]: Symbol loook up for N^WOOD
INFO: [22:45:20] [FINSH]: Symbol loook up for N^WOOD
INFO: [22:45:20] Loaded configuration for trades
INFO: [22:45:20] Creating trades table...
INFO: [22:45:20] Starting trades table for NASDAQ:WOOD without montage
INFO: [22:45:20] lo-streamer/1/dist-swarm
INFO: [22:45:20] lo-streamer/1/dist-swarm
INFO: [22:45:20] lo-streamer/1/dist-swarm