Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743800400 | 107.2127 | -1.99 | -1.82 | 106.8419 | 107.2969 | 102.4604 | 0 |
| 1743714000 | 109.2012 | -5.34 | -4.66 | 109.4371 | 109.6899 | 109.2012 | 0 |
| 1743627600 | 114.5433 | -0.39 | -0.34 | 115.0826 | 115.5713 | 114.122 | 0 |
| 1743541200 | 114.9309 | 2.24 | 1.99 | 112.2177 | 115.0152 | 111.9818 | 0 |
| 1743454800 | 112.6896 | 0.1 | 0.09 | 112.3357 | 112.7233 | 111.2066 | 0 |
| 1743195600 | 112.5885 | -0.37 | -0.33 | 112.5548 | 113.0772 | 112.0998 | 0 |
| 1743109200 | 112.9592 | 2.38 | 2.15 | 110.8359 | 113.0266 | 110.4651 | 0 |
| 1743022800 | 110.5831 | 0.76 | 0.69 | 109.8584 | 111.2066 | 109.8247 | 0 |
| 1742936400 | 109.8247 | -0.4 | -0.37 | 110.8359 | 111.0044 | 109.336 | 0 |
| 1742850000 | 110.2292 | 0.2 | 0.18 | 109.5383 | 110.6842 | 109.4034 | 0 |
| 1742590800 | 110.027 | -1.28 | -1.15 | 110.7685 | 111.0549 | 109.9764 | 0 |
| 1742504400 | 111.3077 | -0.44 | -0.39 | 112.2851 | 112.5379 | 110.8359 | 0 |
| 1742418000 | 111.7459 | -0.24 | -0.21 | 111.847 | 112.2514 | 111.156 | 0 |
| 1742331600 | 111.9818 | -0.83 | -0.73 | 112.0829 | 112.8581 | 111.8301 | 0 |
| 1742245200 | 112.8075 | -0.72 | -0.64 | 113.549 | 113.8861 | 112.5716 | 0 |
| 1741986000 | 113.5322 | 1.4 | 1.25 | 113.3805 | 113.9703 | 112.5211 | 0 |
| 1741899600 | 112.1335 | -0.67 | -0.60 | 112.6222 | 113.0772 | 111.9818 | 0 |
| 1741813200 | 112.8075 | 1.42 | 1.27 | 111.3246 | 112.875 | 111.1898 | 0 |
| 1741726800 | 111.392 | -0.08 | -0.08 | 110.8864 | 112.4368 | 110.701 | 0 |
| 1741640400 | 111.4762 | 0.13 | 0.12 | 112.3862 | 113.0266 | 110.5999 | 0 |
| 1741384800 | 111.3414 | 1.5 | 1.37 | 109.6225 | 111.5268 | 108.9821 | 0 |
| 1741298400 | 109.8416 | 2.53 | 2.36 | 108.6957 | 110.8022 | 108.3923 | 0 |
| 1741212000 | 107.3138 | 0.76 | 0.71 | 107.179 | 107.6677 | 105.814 | 0 |
| 1741125600 | 106.5554 | -4.01 | -3.63 | 106.4712 | 107.8531 | 105.3927 | 0 |
| 1741039200 | 110.5662 | 0.24 | 0.21 | 110.9875 | 111.7627 | 110.0101 | 0 |
| 1740780000 | 110.3303 | -2.02 | -1.80 | 111.0044 | 111.2403 | 109.9596 | 0 |
| 1740693600 | 112.3525 | -0.29 | -0.25 | 112.9087 | 113.4816 | 112.2346 | 0 |
| 1740607200 | 112.639 | -0.99 | -0.88 | 113.6164 | 113.6333 | 112.5716 | 0 |
| 1740520800 | 113.6333 | -0.74 | -0.65 | 113.8692 | 113.9703 | 113.212 | 0 |
| 1740434400 | 114.3748 | 0.78 | 0.68 | 114.4085 | 114.8972 | 113.8018 | 0 |
| 1740175200 | 113.5996 | 0 | 0.00 | 113.2794 | 114.3074 | 112.9424 | 0 |
| 1740088800 | 113.5996 | -0.56 | -0.49 | 114.2231 | 114.3748 | 113.3637 | 0 |
| 1740002400 | 114.1557 | -1.75 | -1.51 | 115.8072 | 115.8746 | 114.0546 | 0 |
| 1739916000 | 115.9083 | 0.76 | 0.66 | 116.2791 | 116.7004 | 115.4702 | 0 |
| 1739570400 | 115.15 | 0.49 | 0.43 | 115.5544 | 115.9926 | 114.7792 | 0 |
| 1739484000 | 114.6613 | -0.56 | -0.49 | 115.0826 | 115.1837 | 114.2737 | 0 |
| 1739397600 | 115.2208 | 0.63 | 0.55 | 115.123 | 115.8915 | 114.9444 | 0 |
| 1739311200 | 114.5905 | 1.82 | 1.61 | 114.0445 | 115.0017 | 113.7243 | 0 |
| 1739224800 | 112.7705 | 1.86 | 1.67 | 112.8109 | 113.7681 | 112.5952 | 0 |
| 1738965600 | 110.9134 | -0.5 | -0.44 | 112.2009 | 112.6154 | 110.8797 | 0 |
| 1738879200 | 111.4088 | 0.08 | 0.08 | 111.0549 | 112.0492 | 111.0212 | 0 |
| 1738792800 | 111.3246 | -1.45 | -1.29 | 113.1783 | 113.4311 | 111.1223 | 0 |
| 1738706400 | 112.7738 | 1.6 | 1.44 | 112.3525 | 113.1277 | 111.9312 | 0 |
| 1738620000 | 111.1729 | 0.29 | 0.26 | 109.7742 | 111.2909 | 109.5551 | 0 |
| 1738360800 | 110.8864 | -0.91 | -0.81 | 111.7122 | 111.9312 | 110.7347 | 0 |
| 1738274400 | 111.7964 | -0.62 | -0.55 | 112.1166 | 112.1503 | 111.2403 | 0 |
| 1738188000 | 112.42 | -0.67 | -0.60 | 113.0603 | 113.094 | 112.2851 | 0 |
| 1738101600 | 113.094 | -0.47 | -0.42 | 112.8075 | 113.9198 | 112.757 | 0 |
| 1738015200 | 113.5659 | -0.4 | -0.35 | 114.3074 | 114.8804 | 113.2626 | 0 |
| 1737756000 | 113.9703 | 0.27 | 0.24 | 114.7792 | 115.3354 | 113.7513 | 0 |
| 1737669600 | 113.7007 | 0.51 | 0.45 | 112.8075 | 114.0883 | 112.5042 | 0 |
| 1737583200 | 113.1951 | -1.1 | -0.96 | 113.4142 | 114.5265 | 113.094 | 0 |
| 1737496800 | 114.2905 | 0.47 | 0.41 | 114.8129 | 115.0994 | 113.5153 | 0 |
| 1737151200 | 113.8187 | 1.28 | 1.14 | 113.0266 | 113.9198 | 112.5716 | 0 |
| 1737064800 | 112.5379 | -1.63 | -1.43 | 113.4816 | 113.5659 | 112.2346 | 0 |
| 1736978400 | 114.1726 | 0.49 | 0.43 | 113.7176 | 114.2737 | 113.4985 | 0 |
| 1736892000 | 113.6839 | -0.54 | -0.47 | 114.3916 | 114.5433 | 113.5153 | 0 |
| 1736805600 | 114.2231 | 1.26 | 1.12 | 112.9761 | 114.2568 | 112.5042 | 0 |
| 1736546400 | 112.9592 | -2.29 | -1.99 | 115.4196 | 115.7735 | 112.9255 | 0 |
| 1736373600 | 115.2511 | -0.24 | -0.20 | 115.2174 | 115.6218 | 114.695 | 0 |
| 1736287200 | 115.487 | -0.07 | -0.06 | 116.06 | 116.5319 | 115.2848 | 0 |
| 1736200800 | 115.5544 | 1.42 | 1.24 | 114.577 | 115.8409 | 114.3579 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
