Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.758E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1743811337 | CHLT/BTC | https://www.lbank.info/exchange/chlt/btc | BTC | 1 | https://www.lbank.info/exchange/chlt/btc | 0 | 21 horas atrás |
| 1.66 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743811328 | CHLT/USDT | https://www.bibox.com/en/exchange/basic/CHLT_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/CHLT_USDT | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.85673941 | 0.19669098 | 4.04985656828 | 4.67739038 | 5.08152252 | 0 | CX |
| 4 | 4.99216469 | 0.0612657 | 1.22723715671 | 4.42600646 | 5.10925823 | 0 | CX |
| 12 | 5.45322445 | -0.39979406 | -7.33133329951 | 4.42600646 | 6.2773716 | 0 | CX |
| 26 | 3.58024897 | 1.47318142 | 41.1474574071 | 3.39091499 | 6.2773716 | 0 | CX |
| 52 | 3.94560673 | 1.10782366 | 28.077396857 | 2.86011433 | 6.2773716 | 0 | CX |
| 156 | 3.35665736 | 1.69677303 | 50.5494856347 | 0.89305889 | 6.2773716 | 1108.70987261 | CX |
| 260 | 1.58577531 | 3.46765508 | 218.672535644 | 0.89305889 | 6.2773716 | 7691.14517211 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743810600 | 4.82773636 | 0.03 | 0.71 | 4.79012626 | 4.87567287 | 4.70181409 | 0 |
| 1743724200 | 4.79385399 | 0.04 | 0.80 | 4.74918918 | 4.82468462 | 4.67739038 | 0 |
| 1743637800 | 4.75560359 | -0.15 | -3.02 | 4.90429013 | 5.08152252 | 4.73988253 | 0 |
| 1743551400 | 4.90364926 | 0.16 | 3.31 | 4.75326988 | 4.92259711 | 4.74572459 | 0 |
| 1743465000 | 4.74655893 | 0.01 | 0.18 | 5.00302255 | 5.05343039 | 4.68367063 | 0 |
| 1743378600 | 4.73800715 | -0.01 | -0.26 | 4.75550225 | 4.80840848 | 4.69618506 | 0 |
| 1743292200 | 4.75022274 | -0.11 | -2.17 | 4.85673941 | 4.86917323 | 4.70395146 | 0 |
| 1743205800 | 4.85537764 | -0.16 | -3.22 | 5.01717226 | 5.03799319 | 4.81283178 | 0 |
| 1743119400 | 5.01708647 | 0.01 | 0.29 | 5.00302255 | 5.05343039 | 4.94533545 | 0 |
| 1743033000 | 5.00253485 | -0.03 | -0.60 | 5.03018592 | 5.08416314 | 4.94617958 | 0 |
| 1742946600 | 5.03274995 | 0.01 | 0.17 | 5.03922655 | 5.09783493 | 4.97311492 | 0 |
| 1742860200 | 5.02434327 | 0.09 | 1.83 | 4.9493079 | 5.10925823 | 4.92763709 | 0 |
| 1742773800 | 4.93422424 | 0.11 | 2.28 | 4.83295426 | 4.94301383 | 4.83295426 | 0 |
| 1742687400 | 4.82442033 | -0.02 | -0.33 | 4.83834318 | 4.86410792 | 4.81940626 | 0 |
| 1742601000 | 4.84050358 | -0.01 | -0.15 | 4.84427795 | 4.88141129 | 4.79063584 | 0 |
| 1742514600 | 4.84778802 | -0.15 | -3.08 | 5.0175782 | 5.03502148 | 4.81535551 | 0 |
| 1742428200 | 5.00166309 | 0.24 | 5.07 | 4.76084222 | 5.00946 | 4.75622431 | 0 |
| 1742341800 | 4.76049905 | -0.08 | -1.71 | 4.84007979 | 4.84007979 | 4.67533535 | 0 |
| 1742255400 | 4.8431989 | 0.09 | 1.83 | 4.82277124 | 4.87432492 | 4.73915126 | 0 |
| 1742169000 | 4.75594677 | -0.1 | -2.13 | 4.8566778 | 4.88654685 | 4.72265977 | 0 |
| 1742082600 | 4.85946755 | 0.02 | 0.45 | 4.83947232 | 4.87647323 | 4.81867097 | 0 |
| 1741996200 | 4.83777428 | 0.17 | 3.61 | 4.666126 | 4.90766604 | 4.65564414 | 0 |
| 1741909800 | 4.66938676 | -0.15 | -3.10 | 4.82277124 | 4.85406021 | 4.60162604 | 0 |
| 1741823400 | 4.8187084 | 0.06 | 1.24 | 4.77049724 | 4.85809139 | 4.64815989 | 0 |
| 1741737000 | 4.75970041 | 0.22 | 4.78 | 4.51851449 | 4.80471127 | 4.42600646 | 0 |
| 1741650600 | 4.54277122 | -0.09 | -1.95 | 4.95363964 | 5.06704 | 4.46349334 | 0 |
| 1741564200 | 4.63298871 | -0.33 | -6.56 | 4.96077726 | 4.9768392 | 4.612158 | 0 |
| 1741477800 | 4.95844239 | -0.03 | -0.63 | 4.99216469 | 5.00084488 | 4.91139262 | 0 |
| 1741391400 | 4.98973136 | -0.19 | -3.74 | 4.95363964 | 5.24534798 | 4.75852808 | 0 |
| 1741305000 | 5.1838416 | -0.04 | -0.84 | 5.22804462 | 5.34233401 | 5.05990526 | 0 |
| 1741218600 | 5.22785287 | 0.2 | 3.94 | 5.02255945 | 5.23839347 | 4.97695321 | 0 |
| 1741132200 | 5.02958133 | 0.06 | 1.14 | 4.95363964 | 5.11868638 | 4.70492571 | 0 |
| 1741045800 | 4.97279017 | -0.45 | -8.34 | 5.56083917 | 5.7677195 | 4.89836284 | 0 |
| 1740959400 | 5.42530794 | 0.48 | 9.82 | 4.95800536 | 5.47376554 | 4.89483837 | 0 |
| 1740873000 | 4.94031217 | 0.08 | 1.59 | 4.84881237 | 4.98126652 | 4.82732812 | 0 |
| 1740786600 | 4.86315267 | -0.01 | -0.18 | 4.8764502 | 4.89923518 | 4.50919689 | 0 |
| 1740700200 | 4.87187201 | 0.04 | 0.87 | 4.8524474 | 4.99978483 | 4.75836801 | 0 |
| 1740613800 | 4.82976491 | -0.28 | -5.49 | 5.10344437 | 5.13943648 | 4.73147066 | 0 |
| 1740527400 | 5.1105175 | -0.18 | -3.40 | 5.26524072 | 5.32659797 | 4.95182702 | 0 |
| 1740441000 | 5.29062717 | -0.24 | -4.29 | 5.56083917 | 5.7677195 | 5.27340384 | 0 |
| 1740354600 | 5.52795177 | -0.03 | -0.62 | 5.56067391 | 5.56560621 | 5.48552625 | 0 |
| 1740268200 | 5.5626489 | 0.03 | 0.51 | 5.52653012 | 5.57783045 | 5.51461855 | 0 |
| 1740181800 | 5.53450035 | -0.13 | -2.34 | 5.6612345 | 5.72803767 | 5.4618413 | 0 |
| 1740095400 | 5.66685604 | 0.11 | 1.90 | 5.56398419 | 5.68557933 | 5.5538478 | 0 |
| 1740009000 | 5.56095605 | 0.07 | 1.23 | 5.50313767 | 5.57509655 | 5.4716132 | 0 |
| 1739922600 | 5.49320052 | -0.02 | -0.39 | 5.51983011 | 5.56033534 | 5.37764436 | 0 |
| 1739836200 | 5.51449993 | -0.02 | -0.39 | 5.56083917 | 5.7677195 | 5.48301576 | 0 |
| 1739749800 | 5.53614022 | -0.08 | -1.48 | 5.62261041 | 5.6276596 | 5.533043 | 0 |
| 1739663400 | 5.61911243 | 0.01 | 0.19 | 5.61174334 | 5.63925391 | 5.60095688 | 0 |
| 1739577000 | 5.60851944 | 0.05 | 0.85 | 5.56762612 | 5.69285513 | 5.5462196 | 0 |
| 1739490600 | 5.56143915 | -0.06 | -1.10 | 5.63661963 | 5.64701224 | 5.48648381 | 0 |
| 1739404200 | 5.62340905 | 0.11 | 1.94 | 5.51328154 | 5.64842065 | 5.42090595 | 0 |
| 1739317800 | 5.51615939 | -0.09 | -1.63 | 5.61385537 | 5.67162942 | 5.46300844 | 0 |
| 1739231400 | 5.60741448 | 0.06 | 1.06 | 5.56083917 | 5.7677195 | 5.55339119 | 0 |
| 1739145000 | 5.54878767 | -0.01 | -0.24 | 5.55643199 | 5.60346794 | 5.45673568 | 0 |
| 1739058600 | 5.56235064 | 0 | 0.08 | 5.55910198 | 5.57817535 | 5.51090061 | 0 |
| 1738972200 | 5.55764866 | 0 | 0.05 | 5.56083917 | 5.7677195 | 5.51172918 | 0 |
| 1738885800 | 5.55459749 | -0 | -0.09 | 5.56344696 | 5.70928444 | 5.51465655 | 0 |
| 1738799400 | 5.55948949 | -0.08 | -1.48 | 5.63188713 | 5.70489626 | 5.53861501 | 0 |
| 1738713000 | 5.64295976 | -0.21 | -3.60 | 5.84711714 | 5.85906153 | 5.544954 | 0 |
| 1738626600 | 5.85374114 | 0.23 | 4.14 | 6.11343039 | 6.11952236 | 5.41759107 | 0 |
| 1738540200 | 5.62083177 | -0.18 | -3.09 | 5.78925615 | 5.84101941 | 5.54222758 | 0 |
| 1738453800 | 5.80013071 | -0.09 | -1.56 | 5.89187234 | 5.91581008 | 5.77404581 | 0 |
| 1738367400 | 5.8918804 | -0.15 | -2.55 | 6.03326522 | 6.09848493 | 5.8480793 | 0 |
| 1738281000 | 6.04609519 | 0.07 | 1.13 | 5.97320985 | 6.12547268 | 5.95395452 | 0 |
| 1738194600 | 5.97853888 | 0.16 | 2.67 | 5.83474262 | 6.03528858 | 5.83394859 | 0 |
| 1738108200 | 5.82332047 | -0.04 | -0.64 | 5.89359456 | 5.96162476 | 5.77212322 | 0 |
| 1738021800 | 5.86095016 | -0.07 | -1.16 | 6.11343039 | 6.11952236 | 5.63275428 | 0 |
| 1737935400 | 5.92994251 | -0.11 | -1.81 | 6.03039773 | 6.06648888 | 5.9168183 | 0 |
| 1737849000 | 6.03926102 | 0.01 | 0.14 | 6.03018411 | 6.06160264 | 5.99788058 | 0 |
| 1737762600 | 6.03105645 | 0.04 | 0.70 | 5.98628281 | 6.17150558 | 5.91709757 | 0 |
| 1737676200 | 5.98903571 | 0.01 | 0.09 | 5.9678267 | 6.14522262 | 5.83120318 | 0 |
| 1737589800 | 5.983409 | -0.11 | -1.87 | 6.11343039 | 6.11952236 | 5.95020146 | 0 |
| 1737503400 | 6.09732872 | 0.22 | 3.76 | 5.87471926 | 6.17578723 | 5.7643004 | 0 |
| 1737417000 | 5.87661422 | 0.04 | 0.66 | 5.57329717 | 6.2773716 | 5.33310163 | 0 |
| 1737330600 | 5.83791067 | -0.17 | -2.80 | 6.00325567 | 6.11866442 | 5.741649 | 0 |
| 1737244200 | 6.00597978 | 0 | 0.07 | 6.00545695 | 6.03997156 | 5.89019216 | 0 |
| 1737157800 | 6.00168834 | 0.24 | 4.21 | 5.75857637 | 6.09810836 | 5.75857637 | 0 |
| 1737071400 | 5.75936522 | -0.01 | -0.14 | 5.78133832 | 5.79334663 | 5.60552528 | 0 |
| 1736985000 | 5.7676504 | 0.2 | 3.67 | 5.55575831 | 5.78453171 | 5.55575831 | 0 |
| 1736898600 | 5.56370723 | 0.13 | 2.42 | 5.44178791 | 5.60316277 | 5.4320091 | 0 |
| 1736812200 | 5.43204019 | -0 | -0.07 | 5.57329717 | 5.5978395 | 5.17407085 | 0 |
| 1736725800 | 5.4357708 | -0.01 | -0.15 | 5.44534347 | 5.49092438 | 5.39384853 | 0 |
| 1736639400 | 5.44419187 | -0.01 | -0.20 | 5.45322445 | 5.46759642 | 5.40304751 | 0 |
| 1736553000 | 5.4551695 | 0.14 | 2.70 | 5.57329717 | 5.5978395 | 5.31125175 | 0 |
| 1736466600 | 5.31183215 | -0.17 | -3.03 | 5.46685594 | 5.48853538 | 5.25559031 | 0 |
| 1736380200 | 5.47776332 | -0.1 | -1.81 | 5.57329717 | 5.5978395 | 5.33310163 | 0 |
| 1736293800 | 5.5785145 | -0.31 | -5.24 | 5.88967682 | 5.91386387 | 5.53730795 | 0 |
| 1736207400 | 5.88684331 | 0.22 | 3.90 | 5.67959273 | 5.90074139 | 5.48736478 | 0 |
| 1736121000 | 5.66602804 | 0.01 | 0.20 | 5.65344335 | 5.68646145 | 5.60227373 | 0 |
| 1736034600 | 5.65492776 | 0.01 | 0.11 | 5.65232688 | 5.68151418 | 5.61855678 | 0 |
|
CHLT/BTC 0,00005758 BTC
+0,00%
|
CHLT/EUR 4,42 €
+1,90%
|
|
CHLT/USD $ 5,05
+1,01%
|
CHLT/GBP £ 3,63
-0,26%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
![Logo da GMT [STEPN] (GMTUSD).](/common/images/company/COIN_GMTUSD.png){kind=small}
