Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 1.1664 | -0.01 | -0.93 | 1.1654 | 1.1762 | 1.1632 | 0 |
| 1741899600 | 1.1774 | 0.02 | 1.56 | 1.1593 | 1.18 | 1.155 | 0 |
| 1741813200 | 1.1593 | -0.02 | -1.62 | 1.1814 | 1.1816 | 1.1575 | 0 |
| 1741726800 | 1.1783999 | -0.01 | -0.93 | 1.1854 | 1.1867 | 1.1689 | 0 |
| 1741640400 | 1.1895 | 0.02 | 1.71 | 1.1712 | 1.1895 | 1.1617 | 0 |
| 1741384800 | 1.1695 | -0.01 | -0.98 | 1.1742999 | 1.1748 | 1.1519 | 0 |
| 1741298400 | 1.1811 | -0.01 | -0.43 | 1.1847 | 1.197 | 1.1778 | 0 |
| 1741212000 | 1.1862 | 0.03 | 2.50 | 1.1623 | 1.203 | 1.1596 | 0 |
| 1741125600 | 1.1573 | 0 | 0.43 | 1.1655 | 1.1793 | 1.1564 | 0 |
| 1741039200 | 1.1523 | 0.02 | 2.00 | 1.1321 | 1.1561999 | 1.122 | 0 |
| 1740780000 | 1.1297 | 0.01 | 0.92 | 1.1276 | 1.1378 | 1.1236 | 0 |
| 1740693600 | 1.1194 | -0.02 | -1.79 | 1.1369 | 1.1375 | 1.1174 | 0 |
| 1740607200 | 1.1398 | 0.01 | 0.50 | 1.1316 | 1.1445 | 1.1308 | 0 |
| 1740520800 | 1.1341 | 0.03 | 2.30 | 1.105 | 1.1397 | 1.105 | 0 |
| 1740434400 | 1.1086 | -0 | -0.40 | 1.1135 | 1.115 | 1.1062 | 0 |
| 1740175200 | 1.1131 | 0.03 | 2.81 | 1.0884 | 1.1136 | 1.087 | 0 |
| 1740088800 | 1.0827 | -0.01 | -0.56 | 1.0879 | 1.0914 | 1.074 | 0 |
| 1740002400 | 1.0888 | -0 | -0.33 | 1.0846 | 1.0908 | 1.0784 | 0 |
| 1739916000 | 1.0924 | -0.01 | -1.25 | 1.0963 | 1.1043 | 1.0884 | 0 |
| 1739570400 | 1.1062 | 0 | 0.40 | 1.0972 | 1.1084 | 1.0913 | 0 |
| 1739484000 | 1.1017999 | 0 | 0.23 | 1.1077 | 1.1161 | 1.1006 | 0 |
| 1739397600 | 1.0993 | 0.02 | 2.30 | 1.0828 | 1.1007 | 1.0821 | 0 |
| 1739311200 | 1.0746 | -0.01 | -1.29 | 1.0805 | 1.0827 | 1.0714 | 0 |
| 1739224800 | 1.0886 | -0.02 | -1.83 | 1.101 | 1.1044 | 1.0885 | 0 |
| 1738965600 | 1.1089 | -0.01 | -0.54 | 1.1023 | 1.1141 | 1.102 | 0 |
| 1738879200 | 1.1149 | 0.01 | 0.59 | 1.1064 | 1.1168 | 1.0978 | 0 |
| 1738792800 | 1.1084 | 0.02 | 1.59 | 1.0896999 | 1.1097999 | 1.0894 | 0 |
| 1738706400 | 1.091 | 0 | 0.16 | 1.1002 | 1.1157 | 1.08 | 0 |
| 1738620000 | 1.0893 | -0.01 | -0.56 | 1.0775999 | 1.1029 | 1.0711 | 0 |
| 1738360800 | 1.0954 | 0.01 | 0.61 | 1.0887 | 1.1007 | 1.0838 | 0 |
| 1738274400 | 1.0888 | -0 | -0.15 | 1.0992 | 1.1033 | 1.0814 | 0 |
| 1738188000 | 1.0904 | 0.01 | 0.84 | 1.0812 | 1.0976 | 1.0795999 | 0 |
| 1738101600 | 1.0813 | -0.01 | -0.55 | 1.0806 | 1.0896999 | 1.0719 | 0 |
| 1738015200 | 1.0873 | 0.02 | 1.90 | 1.0698 | 1.095 | 1.0617 | 0 |
| 1737756000 | 1.067 | -0 | -0.12 | 1.0664 | 1.0733 | 1.0598 | 0 |
| 1737669600 | 1.0683 | 0.01 | 0.95 | 1.0571 | 1.0698 | 1.0496 | 0 |
| 1737583200 | 1.0582 | 0.01 | 0.49 | 1.0573999 | 1.0602 | 1.0481 | 0 |
| 1737496800 | 1.053 | 0.01 | 1.21 | 1.0492 | 1.0642 | 1.0478 | 0 |
| 1737151200 | 1.0404 | 0.01 | 0.66 | 1.0306 | 1.0429 | 1.0277 | 0 |
| 1737064800 | 1.0336 | 0.01 | 1.19 | 1.0255 | 1.0448 | 1.0246 | 0 |
| 1736978400 | 1.0214 | -0.03 | -2.49 | 1.045 | 1.0517 | 1.0214 | 0 |
| 1736892000 | 1.0475 | 0.01 | 1.07 | 1.0422 | 1.0507 | 1.0361 | 0 |
| 1736805600 | 1.0364 | -0.01 | -1.37 | 1.0337 | 1.0444 | 1.0282 | 0 |
| 1736546400 | 1.0508 | -0.05 | -4.30 | 1.0779 | 1.0786 | 1.0369 | 0 |
| 1736373600 | 1.098 | 0.01 | 1.21 | 1.0794999 | 1.1012 | 1.0753 | 0 |
| 1736287200 | 1.0849 | -0.01 | -1.17 | 1.1011 | 1.1033 | 1.0835999 | 0 |
| 1736200800 | 1.0976999 | 0 | 0.45 | 1.0991 | 1.1025 | 1.0805 | 0 |
| 1735941600 | 1.0928 | -0.01 | -0.74 | 1.1014 | 1.1084 | 1.0909 | 0 |
| 1735855200 | 1.1009 | -0.02 | -1.64 | 1.1193 | 1.1203 | 1.0931 | 0 |
| 1735682400 | 1.1193 | -0.01 | -1.05 | 1.1252 | 1.1338 | 1.1178999 | 0 |
| 1735596000 | 1.1312 | -0.01 | -0.48 | 1.1359999 | 1.1406 | 1.1235 | 0 |
| 1735336800 | 1.1367 | -0.01 | -1.16 | 1.1462 | 1.1488 | 1.1318 | 0 |
| 1735250400 | 1.15 | 0.01 | 0.66 | 1.1396 | 1.1529 | 1.1348 | 0 |
| 1735077600 | 1.1425 | -0.01 | -1.03 | 1.1497 | 1.1532 | 1.1396 | 0 |
| 1734991200 | 1.1544 | 0 | 0.12 | 1.1509 | 1.1669 | 1.1464 | 0 |
| 1734732000 | 1.153 | -0 | -0.28 | 1.1586 | 1.168 | 1.1476 | 0 |
| 1734645600 | 1.1561999 | 0.01 | 0.70 | 1.1535 | 1.1576 | 1.1386 | 0 |
| 1734559200 | 1.1482 | 0 | 0.15 | 1.1420999 | 1.1484 | 1.1328 | 0 |
| 1734472800 | 1.1465 | 0.01 | 0.72 | 1.1425 | 1.1581 | 1.1419 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
