Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744405200 | 1.2512 | -0.02 | -1.75 | 1.2638 | 1.2877 | 1.2459 | 0 |
| 1744318800 | 1.2735 | 0.02 | 1.66 | 1.2597 | 1.3015 | 1.2587 | 0 |
| 1744232400 | 1.2527 | -0.04 | -3.42 | 1.3226 | 1.381 | 1.2262 | 0 |
| 1744146000 | 1.2971 | 0.04 | 2.94 | 1.2582 | 1.3032 | 1.2454 | 0 |
| 1744059600 | 1.26 | 0.03 | 2.36 | 1.2889 | 1.2945 | 1.2031 | 0 |
| 1743800400 | 1.2309 | 0.07 | 5.95 | 1.1856 | 1.2621 | 1.1821 | 0 |
| 1743714000 | 1.1618 | 0.07 | 6.58 | 1.1269 | 1.1704 | 1.1212 | 0 |
| 1743627600 | 1.0901 | -0.01 | -0.85 | 1.102 | 1.107 | 1.088 | 0 |
| 1743541200 | 1.0994 | 0.01 | 0.63 | 1.0931 | 1.0996999 | 1.0858 | 0 |
| 1743454800 | 1.0925 | -0.03 | -2.89 | 1.1255 | 1.1255 | 1.0891 | 0 |
| 1743195600 | 1.125 | 0.01 | 0.91 | 1.1197999 | 1.1299999 | 1.1133 | 0 |
| 1743109200 | 1.1148 | -0.01 | -0.47 | 1.1222 | 1.1272 | 1.1145 | 0 |
| 1743022800 | 1.1201 | -0.01 | -0.87 | 1.1277 | 1.1283 | 1.1126 | 0 |
| 1742936400 | 1.1298999 | 0 | 0.08 | 1.1273 | 1.1372 | 1.1213 | 0 |
| 1742850000 | 1.129 | -0.01 | -1.01 | 1.1414 | 1.1449 | 1.1264 | 0 |
| 1742590800 | 1.1405 | -0 | -0.17 | 1.1418 | 1.1509 | 1.1391 | 0 |
| 1742504400 | 1.1424 | -0.02 | -1.63 | 1.158 | 1.1661 | 1.1414 | 0 |
| 1742418000 | 1.1613 | -0 | -0.39 | 1.1693 | 1.1758 | 1.1548 | 0 |
| 1742331600 | 1.1658 | 0.01 | 0.61 | 1.1504 | 1.1684 | 1.1400999 | 0 |
| 1742245200 | 1.1587 | -0.01 | -0.66 | 1.1577 | 1.1641 | 1.1501999 | 0 |
| 1741986000 | 1.1664 | -0.01 | -0.93 | 1.1654 | 1.1762 | 1.1632 | 0 |
| 1741899600 | 1.1774 | 0.02 | 1.56 | 1.1593 | 1.18 | 1.155 | 0 |
| 1741813200 | 1.1593 | -0.02 | -1.62 | 1.1814 | 1.1816 | 1.1575 | 0 |
| 1741726800 | 1.1783999 | -0.01 | -0.93 | 1.1854 | 1.1867 | 1.1689 | 0 |
| 1741640400 | 1.1895 | 0.02 | 1.71 | 1.1712 | 1.1895 | 1.1617 | 0 |
| 1741384800 | 1.1695 | -0.01 | -0.98 | 1.1742999 | 1.1748 | 1.1519 | 0 |
| 1741298400 | 1.1811 | -0.01 | -0.43 | 1.1847 | 1.197 | 1.1778 | 0 |
| 1741212000 | 1.1862 | 0.03 | 2.50 | 1.1623 | 1.203 | 1.1596 | 0 |
| 1741125600 | 1.1573 | 0 | 0.43 | 1.1655 | 1.1793 | 1.1564 | 0 |
| 1741039200 | 1.1523 | 0.02 | 2.00 | 1.1321 | 1.1561999 | 1.122 | 0 |
| 1740780000 | 1.1297 | 0.01 | 0.92 | 1.1276 | 1.1378 | 1.1236 | 0 |
| 1740693600 | 1.1194 | -0.02 | -1.79 | 1.1369 | 1.1375 | 1.1174 | 0 |
| 1740607200 | 1.1398 | 0.01 | 0.50 | 1.1316 | 1.1445 | 1.1308 | 0 |
| 1740520800 | 1.1341 | 0.03 | 2.30 | 1.105 | 1.1397 | 1.105 | 0 |
| 1740434400 | 1.1086 | -0 | -0.40 | 1.1135 | 1.115 | 1.1062 | 0 |
| 1740175200 | 1.1131 | 0.03 | 2.81 | 1.0884 | 1.1136 | 1.087 | 0 |
| 1740088800 | 1.0827 | -0.01 | -0.56 | 1.0879 | 1.0914 | 1.074 | 0 |
| 1740002400 | 1.0888 | -0 | -0.33 | 1.0846 | 1.0908 | 1.0784 | 0 |
| 1739916000 | 1.0924 | -0.01 | -1.25 | 1.0963 | 1.1043 | 1.0884 | 0 |
| 1739570400 | 1.1062 | 0 | 0.40 | 1.0972 | 1.1084 | 1.0913 | 0 |
| 1739484000 | 1.1017999 | 0 | 0.23 | 1.1077 | 1.1161 | 1.1006 | 0 |
| 1739397600 | 1.0993 | 0.02 | 2.30 | 1.0828 | 1.1007 | 1.0821 | 0 |
| 1739311200 | 1.0746 | -0.01 | -1.29 | 1.0805 | 1.0827 | 1.0714 | 0 |
| 1739224800 | 1.0886 | -0.02 | -1.83 | 1.101 | 1.1044 | 1.0885 | 0 |
| 1738965600 | 1.1089 | -0.01 | -0.54 | 1.1023 | 1.1141 | 1.102 | 0 |
| 1738879200 | 1.1149 | 0.01 | 0.59 | 1.1064 | 1.1168 | 1.0978 | 0 |
| 1738792800 | 1.1084 | 0.02 | 1.59 | 1.0896999 | 1.1097999 | 1.0894 | 0 |
| 1738706400 | 1.091 | 0 | 0.16 | 1.1002 | 1.1157 | 1.08 | 0 |
| 1738620000 | 1.0893 | -0.01 | -0.56 | 1.0775999 | 1.1029 | 1.0711 | 0 |
| 1738360800 | 1.0954 | 0.01 | 0.61 | 1.0887 | 1.1007 | 1.0838 | 0 |
| 1738274400 | 1.0888 | -0 | -0.15 | 1.0992 | 1.1033 | 1.0814 | 0 |
| 1738188000 | 1.0904 | 0.01 | 0.84 | 1.0812 | 1.0976 | 1.0795999 | 0 |
| 1738101600 | 1.0813 | -0.01 | -0.55 | 1.0806 | 1.0896999 | 1.0719 | 0 |
| 1738015200 | 1.0873 | 0.02 | 1.90 | 1.0698 | 1.095 | 1.0617 | 0 |
| 1737756000 | 1.067 | -0 | -0.12 | 1.0664 | 1.0733 | 1.0598 | 0 |
| 1737669600 | 1.0683 | 0.01 | 0.95 | 1.0571 | 1.0698 | 1.0496 | 0 |
| 1737583200 | 1.0582 | 0.01 | 0.49 | 1.0573999 | 1.0602 | 1.0481 | 0 |
| 1737496800 | 1.053 | 0.01 | 1.21 | 1.0492 | 1.0642 | 1.0478 | 0 |
| 1737151200 | 1.0404 | 0.01 | 0.66 | 1.0306 | 1.0429 | 1.0277 | 0 |
| 1737064800 | 1.0336 | 0.01 | 1.19 | 1.0255 | 1.0448 | 1.0246 | 0 |
| 1736978400 | 1.0214 | -0.03 | -2.49 | 1.045 | 1.0517 | 1.0214 | 0 |
| 1736892000 | 1.0475 | 0.01 | 1.07 | 1.0422 | 1.0507 | 1.0361 | 0 |
| 1736805600 | 1.0364 | -0.01 | -1.37 | 1.0337 | 1.0444 | 1.0282 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
