Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 587.8778 | 19.76 | 3.48 | 585.6319 | 589.6472 | 580.3292 | 0 |
| 1738879200 | 568.1135 | 6.33 | 1.13 | 563.2382 | 569.7295 | 559.5132 | 0 |
| 1738792800 | 561.7865 | -12.93 | -2.25 | 572.9615 | 573.1806 | 558.5272 | 0 |
| 1738706400 | 574.71439 | -5.42 | -0.93 | 565.8128 | 578.2476 | 559.65009 | 0 |
| 1738620000 | 580.1375 | 16.82 | 2.99 | 582.2191 | 593.7501 | 567.5109 | 0 |
| 1738360800 | 563.3203 | -3.07 | -0.54 | 568.2505 | 570.6881 | 557.952 | 0 |
| 1738274400 | 566.388 | 2.05 | 0.36 | 561.4579 | 572.0576 | 558.1437 | 0 |
| 1738188000 | 564.3338 | -4.14 | -0.73 | 570.2499 | 571.1264 | 561.8139 | 0 |
| 1738101600 | 568.4696 | 5.59 | 0.99 | 565.97709 | 571.7015 | 562.4439 | 0 |
| 1738015200 | 562.8821 | -5.61 | -0.99 | 568.6339 | 572.93409 | 557.9794 | 0 |
| 1737756000 | 568.49699 | -5.23 | -0.91 | 572.87929 | 574.5227 | 564.5255 | 0 |
| 1737669600 | 573.7284 | 2.08 | 0.36 | 574.6322 | 578.7406 | 569.8391 | 0 |
| 1737583200 | 571.6468 | -8.22 | -1.42 | 576.7686 | 583.479 | 570.9072 | 0 |
| 1737496800 | 579.8636 | -6.93 | -1.18 | 583.0956 | 585.5606 | 576.9329 | 0 |
| 1737151200 | 586.79319 | -3.01 | -0.51 | 590.3538 | 592.1889 | 585.4511 | 0 |
| 1737064800 | 589.806 | -8.93 | -1.49 | 599.0089 | 599.22799 | 582.9312 | 0 |
| 1736978400 | 598.735 | 14 | 2.39 | 588.9022 | 602.0217 | 585.4237 | 0 |
| 1736892000 | 584.739 | 1.69 | 0.29 | 583.3147 | 588.8748 | 580.8496 | 0 |
| 1736805600 | 583.05179 | 9.73 | 1.70 | 582.48209 | 586.952 | 577.174 | 0 |
| 1736546400 | 573.3175 | 21.11 | 3.82 | 565.2924 | 580.3895 | 564.8542 | 0 |
| 1736373600 | 552.2057 | -3.17 | -0.57 | 555.35 | 561.0854 | 550.1679 | 0 |
| 1736287200 | 555.3774 | -2.33 | -0.42 | 555.4869 | 561.2661 | 553.8436 | 0 |
| 1736200800 | 557.7055 | -4.79 | -0.85 | 559.12969 | 569.8391 | 555.1857 | 0 |
| 1735941600 | 562.4987 | 0.58 | 0.10 | 562.3891 | 565.758 | 559.4036 | 0 |
| 1735855200 | 561.9235 | 11.7 | 2.13 | 551.8441 | 567.7301 | 551.3237 | 0 |
| 1735682400 | 550.2282 | 4.85 | 0.89 | 546.4758 | 551.18679 | 541.7648 | 0 |
| 1735596000 | 545.38019 | 5.67 | 1.05 | 540.2858 | 548.9135 | 537.65639 | 0 |
| 1735336800 | 539.7106 | 2.71 | 0.50 | 537.7111 | 541.8196 | 536.3691 | 0 |
| 1735250400 | 536.999 | -3.42 | -0.63 | 540.6692 | 543.4356 | 533.1919 | 0 |
| 1735077600 | 540.4227 | 7.04 | 1.32 | 536.8895 | 544.85979 | 534.2874 | 0 |
| 1734991200 | 533.3836 | -0.74 | -0.14 | 536.3964 | 538.9163 | 527.9057 | 0 |
| 1734732000 | 534.1231 | 4.74 | 0.90 | 526.3445 | 536.7251 | 523.74249 | 0 |
| 1734645600 | 529.38469 | -5.59 | -1.04 | 530.2338 | 538.0946 | 527.4675 | 0 |
| 1734559200 | 534.9722 | -0.49 | -0.09 | 537.9303 | 543.9012 | 534.5887 | 0 |
| 1734472800 | 535.4652 | -8.35 | -1.54 | 540.6692 | 542.09349 | 531.0829 | 0 |
| 1734386400 | 543.81899 | -6.46 | -1.17 | 548.6122 | 548.7491 | 542.5865 | 0 |
| 1734127200 | 550.2829 | 3.48 | 0.64 | 548.5848 | 553.5697 | 545.5719 | 0 |
| 1734040800 | 546.80449 | 0.72 | 0.13 | 548.7491 | 549.2969 | 538.5054 | 0 |
| 1733954400 | 546.0814 | 8.95 | 1.67 | 538.6095 | 547.0181 | 538.5766 | 0 |
| 1733868000 | 537.1305 | 1.54 | 0.29 | 534.6599 | 541.40869 | 533.4 | 0 |
| 1733781600 | 535.5857 | 12.9 | 2.47 | 530.7159 | 538.0453 | 528.80409 | 0 |
| 1733522400 | 522.6907 | -6.86 | -1.30 | 530.5241 | 530.8638 | 519.8093 | 0 |
| 1733436000 | 529.54909 | -1.7 | -0.32 | 531.0007 | 534.4792 | 526.1254 | 0 |
| 1733349600 | 531.2472 | -6.38 | -1.19 | 538.01239 | 542.1209 | 530.1242 | 0 |
| 1733263200 | 537.629 | 12.38 | 2.36 | 528.28909 | 539.6832 | 527.9605 | 0 |
| 1733176800 | 525.2489 | 4.71 | 0.91 | 524.15329 | 529.2752 | 521.4965 | 0 |
| 1732917600 | 520.5379 | -7.94 | -1.50 | 531.0281 | 535.60209 | 519.6341 | 0 |
| 1732744800 | 528.4809 | -5.59 | -1.05 | 533.35619 | 537.2729 | 523.4412 | 0 |
| 1732658400 | 534.0683 | -0.3 | -0.06 | 536.23209 | 544.942 | 529.3026 | 0 |
| 1732572000 | 534.3696 | -17.64 | -3.20 | 546.3936 | 550.9951 | 532.89059 | 0 |
| 1732312800 | 552.0085 | 3.94 | 0.72 | 550.8033 | 555.2404 | 541.51829 | 0 |
| 1732226400 | 548.0644 | 3.1 | 0.57 | 546.7771 | 555.4048 | 541.8196 | 0 |
| 1732140000 | 544.96939 | -0.85 | -0.16 | 549.1326 | 552.8849 | 544.1477 | 0 |
| 1732053600 | 545.8184 | 3.18 | 0.59 | 540.9705 | 549.2695 | 537.6838 | 0 |
| 1731967200 | 542.6413 | 16.16 | 3.07 | 529.6586 | 544.6133 | 526.7827 | 0 |
| 1731708000 | 526.4814 | -8.13 | -1.52 | 527.2483 | 537.8481 | 525.4406 | 0 |
| 1731621600 | 534.61609 | 3.64 | 0.69 | 529.5765 | 537.8755 | 527.2483 | 0 |
| 1731535200 | 530.9733 | -1.04 | -0.19 | 528.8369 | 535.5474 | 521.2226 | 0 |
| 1731448800 | 532.0086 | -0.53 | -0.10 | 532.4031 | 539.4202 | 529.7463 | 0 |
| 1731362400 | 532.5345 | -16.69 | -3.04 | 549.41189 | 550.0255 | 531.806 | 0 |
| 1731103200 | 549.2202 | -12.3 | -2.19 | 554.2708 | 557.00429 | 545.2323 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
