Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744405200 | 310.0154 | 5.15 | 1.69 | 305.14569 | 310.71319 | 304.55079 | 0 |
| 1744318800 | 304.8684 | -1.11 | -0.36 | 308.3979 | 312.7944 | 304.71319 | 0 |
| 1744232400 | 305.9742 | 2.6 | 0.86 | 302.44869 | 307.1718 | 297.1785 | 0 |
| 1744146000 | 303.3782 | -4.81 | -1.56 | 307.6091 | 310.31079 | 302.6665 | 0 |
| 1744059600 | 308.187 | -8.37 | -2.64 | 315.3664 | 317.3302 | 306.1107 | 0 |
| 1743800400 | 316.5591 | -15.85 | -4.77 | 327.9266 | 328.4774 | 314.5675 | 0 |
| 1743714000 | 332.4051 | -1.4 | -0.42 | 329.7856 | 332.67 | 327.3845 | 0 |
| 1743627600 | 333.80829 | 6.49 | 1.98 | 327.2781 | 333.8331 | 326.1351 | 0 |
| 1743541200 | 327.3164 | 8.27 | 2.59 | 318.9254 | 329.0354 | 317.8173 | 0 |
| 1743454800 | 319.044 | -0.78 | -0.24 | 320.32889 | 322.7703 | 318.5195 | 0 |
| 1743195600 | 319.82209 | -4.52 | -1.39 | 320.5376 | 322.7891 | 319.4483 | 0 |
| 1743109200 | 324.3445 | -2.53 | -0.77 | 325.2105 | 325.2435 | 319.2847 | 0 |
| 1743022800 | 326.8773 | 0.64 | 0.20 | 327.0896 | 328.9592 | 323.5081 | 0 |
| 1742936400 | 326.237 | 1.3 | 0.40 | 325.3247 | 328.2167 | 324.5689 | 0 |
| 1742850000 | 324.9332 | -3.77 | -1.15 | 324.5946 | 328.6367 | 322.9183 | 0 |
| 1742590800 | 328.6991 | -0.67 | -0.20 | 329.0625 | 329.79649 | 323.7807 | 0 |
| 1742504400 | 329.36649 | 4.19 | 1.29 | 328.0998 | 332.8875 | 325.968 | 0 |
| 1742418000 | 325.1727 | -0.37 | -0.12 | 326.9116 | 329.3027 | 324.9454 | 0 |
| 1742331600 | 325.5475 | 1.4 | 0.43 | 325.4845 | 329.075 | 324.294 | 0 |
| 1742245200 | 324.1446 | -0.64 | -0.20 | 320.38799 | 326.7364 | 320.355 | 0 |
| 1741986000 | 324.77999 | 0.06 | 0.02 | 325.0436 | 325.4047 | 317.5428 | 0 |
| 1741899600 | 324.7195 | -0.94 | -0.29 | 324.00869 | 327.9109 | 322.4353 | 0 |
| 1741813200 | 325.66289 | 3.64 | 1.13 | 323.8569 | 325.8032 | 322.0994 | 0 |
| 1741726800 | 322.0184 | -1.13 | -0.35 | 322.7774 | 325.2051 | 320.4617 | 0 |
| 1741640400 | 323.1477 | 5 | 1.57 | 319.70299 | 325.1379 | 317.696 | 0 |
| 1741384800 | 318.1442 | 0.64 | 0.20 | 318.9624 | 320.8636 | 316.8747 | 0 |
| 1741298400 | 317.49939 | -4.8 | -1.49 | 322.8487 | 323.5449 | 315.9551 | 0 |
| 1741212000 | 322.2961 | 2.38 | 0.74 | 320.69549 | 328.02499 | 320.5267 | 0 |
| 1741125600 | 319.9199 | 1.53 | 0.48 | 316.0853 | 321.4416 | 313.8041 | 0 |
| 1741039200 | 318.3916 | -3.15 | -0.98 | 321.4936 | 324.5372 | 316.0141 | 0 |
| 1740780000 | 321.5444 | -4.07 | -1.25 | 325.08229 | 325.8946 | 320.0895 | 0 |
| 1740693600 | 325.6172 | -6.53 | -1.97 | 330.0366 | 330.8331 | 323.2503 | 0 |
| 1740607200 | 332.1464 | 1.81 | 0.55 | 330.1546 | 332.1992 | 327.2675 | 0 |
| 1740520800 | 330.3322 | 1.27 | 0.39 | 328.2899 | 330.3706 | 325.2941 | 0 |
| 1740434400 | 329.0602 | -5.78 | -1.73 | 336.1106 | 337.7123 | 328.3084 | 0 |
| 1740175200 | 334.8444 | -6.9 | -2.02 | 341.2913 | 341.7159 | 334.818 | 0 |
| 1740088800 | 341.7397 | -5.27 | -1.52 | 346.8237 | 347.8804 | 340.9213 | 0 |
| 1740002400 | 347.0135 | 1.72 | 0.50 | 344.9629 | 350.6066 | 344.9629 | 0 |
| 1739916000 | 345.297 | 0.78 | 0.23 | 345.841 | 346.8732 | 341.4508 | 0 |
| 1739570400 | 344.5202 | -4.21 | -1.21 | 348.9198 | 349.4961 | 341.5397 | 0 |
| 1739484000 | 348.735 | 3.96 | 1.15 | 342.8959 | 348.9414 | 340.8082 | 0 |
| 1739397600 | 344.7782 | 4.02 | 1.18 | 340.9276 | 346.2765 | 340.1918 | 0 |
| 1739311200 | 340.7537 | -3.95 | -1.15 | 343.1388 | 346.0979 | 339.4869 | 0 |
| 1739224800 | 344.701 | 5.81 | 1.71 | 337.923 | 345.5347 | 337.566 | 0 |
| 1738965600 | 338.8918 | -4.63 | -1.35 | 341.0186 | 343.9829 | 336.918 | 0 |
| 1738879200 | 343.5266 | -0 | -0.00 | 343.2945 | 347.6945 | 341.1599 | 0 |
| 1738792800 | 343.5281 | 2.65 | 0.78 | 341.4379 | 344.5698 | 338.6427 | 0 |
| 1738706400 | 340.8749 | 3.25 | 0.96 | 337.86 | 341.8931 | 337.7989 | 0 |
| 1738620000 | 337.6217 | 0.75 | 0.22 | 336.6097 | 340.5502 | 334.4697 | 0 |
| 1738360800 | 336.8693 | -0.69 | -0.20 | 337.4104 | 337.826 | 331.2624 | 0 |
| 1738274400 | 337.5565 | -0.61 | -0.18 | 338.0726 | 338.9113 | 334.588 | 0 |
| 1738188000 | 338.1627 | 5.74 | 1.73 | 332.8272 | 338.7723 | 332.77409 | 0 |
| 1738101600 | 332.418 | 2.88 | 0.87 | 328.91269 | 333.0774 | 327.88029 | 0 |
| 1738015200 | 329.5366 | 0.05 | 0.01 | 330.1288 | 334.0759 | 328.8768 | 0 |
| 1737756000 | 329.4913 | 3.29 | 1.01 | 326.8156 | 331.2914 | 326.62689 | 0 |
| 1737669600 | 326.1999 | 5.11 | 1.59 | 322.8783 | 327.0494 | 322.8331 | 0 |
| 1737583200 | 321.0949 | 4.76 | 1.51 | 315.81009 | 323.7007 | 315.48129 | 0 |
| 1737496800 | 316.3303 | -0.3 | -0.10 | 315.8806 | 320.56779 | 315.6601 | 0 |
| 1737151200 | 316.6334 | 3.37 | 1.08 | 313.4366 | 316.8157 | 312.32619 | 0 |
| 1737064800 | 313.2589 | -1.36 | -0.43 | 314.926 | 316.584 | 313.1376 | 0 |
| 1736978400 | 314.6145 | 0.77 | 0.25 | 313.4343 | 316.6723 | 312.70999 | 0 |
| 1736892000 | 313.8435 | -4.61 | -1.45 | 318.3758 | 319.2806 | 313.0813 | 0 |
| 1736805600 | 318.4507 | 1.4 | 0.44 | 316.6666 | 319.9164 | 315.7667 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
