Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741899600 | 1587.01 | -0.5 | -0.03 | 1587.01 | 1597.54 | 1583.75 | 0 |
| 1741813200 | 1587.51 | -5.97 | -0.37 | 1592.04 | 1595.96 | 1579.7 | 0 |
| 1741726800 | 1593.48 | -15.62 | -0.97 | 1610.63 | 1613.56 | 1588.53 | 0 |
| 1741640400 | 1609.1 | -6.13 | -0.38 | 1614.69 | 1623.8599 | 1600.73 | 0 |
| 1741384800 | 1615.23 | 15.75 | 0.98 | 1599.29 | 1617.9 | 1598.46 | 0 |
| 1741298400 | 1599.48 | 1.82 | 0.11 | 1601.53 | 1603.02 | 1590.02 | 0 |
| 1741212000 | 1597.66 | 10.73 | 0.68 | 1594.43 | 1601.89 | 1586.78 | 0 |
| 1741125600 | 1586.93 | -27.33 | -1.69 | 1612.1199 | 1612.55 | 1585.45 | 0 |
| 1741039200 | 1614.26 | 3 | 0.19 | 1611.4 | 1626.6099 | 1607.3 | 0 |
| 1740780000 | 1611.26 | 8.28 | 0.52 | 1598.47 | 1611.76 | 1597.05 | 0 |
| 1740693600 | 1602.98 | -7 | -0.43 | 1607.64 | 1610.96 | 1602.77 | 0 |
| 1740607200 | 1609.98 | -1.09 | -0.07 | 1612.06 | 1618.07 | 1607.79 | 0 |
| 1740520800 | 1611.07 | 2.02 | 0.13 | 1607.83 | 1615.78 | 1606.42 | 0 |
| 1740434400 | 1609.05 | 4.7 | 0.29 | 1606.26 | 1613.53 | 1604.51 | 0 |
| 1740175200 | 1604.35 | -3.24 | -0.20 | 1607.47 | 1610.45 | 1603.39 | 0 |
| 1740088800 | 1607.59 | 4.19 | 0.26 | 1604.07 | 1609.01 | 1600.27 | 0 |
| 1740002400 | 1603.4 | 2.63 | 0.16 | 1600.39 | 1604.3599 | 1594.78 | 0 |
| 1739916000 | 1600.77 | 10.52 | 0.66 | 1591.44 | 1601.35 | 1590.07 | 0 |
| 1739570400 | 1590.25 | 1.65 | 0.10 | 1588.99 | 1599.2 | 1588.57 | 0 |
| 1739484000 | 1588.6 | 10.7 | 0.68 | 1577.29 | 1589.2 | 1575.84 | 0 |
| 1739397600 | 1577.9 | -2.12 | -0.13 | 1582.7 | 1583.42 | 1571.72 | 0 |
| 1739311200 | 1580.02 | 8.81 | 0.56 | 1570.64 | 1580.43 | 1567.21 | 0 |
| 1739224800 | 1571.21 | 3.89 | 0.25 | 1567.43 | 1572.07 | 1564.44 | 0 |
| 1738965600 | 1567.32 | -6.16 | -0.39 | 1575.76 | 1577.14 | 1566.44 | 0 |
| 1738879200 | 1573.48 | 5.51 | 0.35 | 1567.63 | 1578.54 | 1567.55 | 0 |
| 1738792800 | 1567.97 | 6.85 | 0.44 | 1563.25 | 1569.6099 | 1560.65 | 0 |
| 1738706400 | 1561.1199 | 4.66 | 0.30 | 1556.48 | 1564.04 | 1551.72 | 0 |
| 1738620000 | 1556.46 | -7.63 | -0.49 | 1554.2 | 1558.96 | 1536.94 | 0 |
| 1738360800 | 1564.09 | -7.63 | -0.49 | 1572.26 | 1575 | 1562.19 | 0 |
| 1738274400 | 1571.72 | 8.36 | 0.53 | 1562.94 | 1576.42 | 1562.42 | 0 |
| 1738188000 | 1563.3599 | 0.28 | 0.02 | 1563.1199 | 1572.4 | 1560.74 | 0 |
| 1738101600 | 1563.08 | -10.43 | -0.66 | 1571.32 | 1574.1199 | 1559.31 | 0 |
| 1738015200 | 1573.51 | 13.81 | 0.89 | 1560.32 | 1573.57 | 1560.2 | 0 |
| 1737756000 | 1559.7 | 8.12 | 0.52 | 1555.54 | 1562.31 | 1553.35 | 0 |
| 1737669600 | 1551.58 | 5.64 | 0.36 | 1546.04 | 1555.27 | 1545.51 | 0 |
| 1737583200 | 1545.94 | -17.61 | -1.13 | 1562.32 | 1564.29 | 1545.76 | 0 |
| 1737496800 | 1563.55 | 15.39 | 0.99 | 1552.1199 | 1565.97 | 1550.45 | 0 |
| 1737151200 | 1548.16 | 9.01 | 0.59 | 1540.89 | 1551.33 | 1540 | 0 |
| 1737064800 | 1539.15 | 8.16 | 0.53 | 1531.66 | 1539.28 | 1526.43 | 0 |
| 1736978400 | 1530.99 | 17.32 | 1.14 | 1516.09 | 1535.3699 | 1515.64 | 0 |
| 1736892000 | 1513.67 | 15.36 | 1.03 | 1502.05 | 1513.7 | 1500.74 | 0 |
| 1736805600 | 1498.31 | 4.94 | 0.33 | 1491.59 | 1498.35 | 1488.57 | 0 |
| 1736546400 | 1493.3699 | -22.93 | -1.51 | 1515.16 | 1515.49 | 1491.2 | 0 |
| 1736373600 | 1516.3 | -4.51 | -0.30 | 1518.58 | 1519.31 | 1503.41 | 0 |
| 1736287200 | 1520.81 | -4.05 | -0.27 | 1522.57 | 1532.21 | 1517.66 | 0 |
| 1736200800 | 1524.8599 | -2.58 | -0.17 | 1527.66 | 1535.33 | 1523.28 | 0 |
| 1735941600 | 1527.44 | 6.02 | 0.40 | 1521.71 | 1528.89 | 1520.69 | 0 |
| 1735855200 | 1521.42 | -2.02 | -0.13 | 1522.24 | 1531.48 | 1517.72 | 0 |
| 1735682400 | 1523.44 | 3.03 | 0.20 | 1521.09 | 1527.54 | 1518.46 | 0 |
| 1735596000 | 1520.41 | -8.33 | -0.54 | 1527.48 | 1530.15 | 1512.08 | 0 |
| 1735336800 | 1528.74 | -2.04 | -0.13 | 1530.8 | 1535.93 | 1524.77 | 0 |
| 1735250400 | 1530.78 | -0.2 | -0.01 | 1530.95 | 1532.38 | 1524.94 | 0 |
| 1735077600 | 1530.98 | 6.09 | 0.40 | 1525.96 | 1531.28 | 1524.63 | 0 |
| 1734991200 | 1524.89 | 3.23 | 0.21 | 1522.25 | 1525.56 | 1513.41 | 0 |
| 1734732000 | 1521.66 | 13.06 | 0.87 | 1506.05 | 1526.3 | 1501.98 | 0 |
| 1734645600 | 1508.6 | -6.84 | -0.45 | 1511.98 | 1522.18 | 1508.52 | 0 |
| 1734559200 | 1515.44 | -33.37 | -2.15 | 1549.28 | 1550.39 | 1515.04 | 0 |
| 1734472800 | 1548.81 | -11.83 | -0.76 | 1555.96 | 1556.43 | 1546.01 | 0 |
| 1734386400 | 1560.64 | -12.23 | -0.78 | 1571.41 | 1571.93 | 1559.81 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
