Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738792800 | 5532.42 | 50.08 | 0.91 | 5498.08 | 5544.37 | 5472.07 | 0 |
| 1738706400 | 5482.34 | -111.19 | -1.99 | 5515.21 | 5556.49 | 5466.6899 | 0 |
| 1738620000 | 5593.53 | 1.52 | 0.03 | 5564.06 | 5645.22 | 5560.67 | 0 |
| 1738360800 | 5592.01 | -10.59 | -0.19 | 5624.6899 | 5625.42 | 5574.4 | 0 |
| 1738274400 | 5602.6 | 149.63 | 2.74 | 5467.89 | 5611.84 | 5467.89 | 0 |
| 1738188000 | 5452.97 | -24.4 | -0.45 | 5492.66 | 5534.1899 | 5443.01 | 0 |
| 1738101600 | 5477.37 | 7.58 | 0.14 | 5522.24 | 5562.65 | 5460.1 | 0 |
| 1738015200 | 5469.79 | -51.42 | -0.93 | 5497.09 | 5527.71 | 5445.83 | 0 |
| 1737756000 | 5521.21 | -78.17 | -1.40 | 5556.62 | 5567.92 | 5514.08 | 0 |
| 1737669600 | 5599.38 | 97.91 | 1.78 | 5593.32 | 5639.88 | 5537.36 | 0 |
| 1737583200 | 5501.47 | -6.83 | -0.12 | 5516.6 | 5522.17 | 5464.8 | 0 |
| 1737496800 | 5508.3 | 113.76 | 2.11 | 5444.5 | 5521.86 | 5441.06 | 0 |
| 1737151200 | 5394.54 | 76.31 | 1.43 | 5357.77 | 5396.4 | 5340.88 | 0 |
| 1737064800 | 5318.2299 | 75.06 | 1.43 | 5280.66 | 5325.25 | 5276.26 | 0 |
| 1736978400 | 5243.17 | 19.82 | 0.38 | 5258.85 | 5285.47 | 5230.29 | 0 |
| 1736892000 | 5223.35 | 54.47 | 1.05 | 5202.81 | 5228.18 | 5165.67 | 0 |
| 1736805600 | 5168.88 | 30.05 | 0.58 | 5087.79 | 5176.67 | 5087.79 | 0 |
| 1736546400 | 5138.83 | -19.09 | -0.37 | 5131.09 | 5169.93 | 5110.84 | 0 |
| 1736373600 | 5157.92 | 52.16 | 1.02 | 5109.77 | 5163.78 | 5086.7 | 0 |
| 1736287200 | 5105.76 | 5.79 | 0.11 | 5106.93 | 5132.91 | 5093.02 | 0 |
| 1736200800 | 5099.97 | -86.96 | -1.68 | 5174.67 | 5174.67 | 5091.31 | 0 |
| 1735941600 | 5186.93 | 65.8 | 1.28 | 5135.6899 | 5205.14 | 5135.61 | 0 |
| 1735855200 | 5121.13 | -8.04 | -0.16 | 5181.38 | 5195.72 | 5097.54 | 0 |
| 1735682400 | 5129.17 | -5.87 | -0.11 | 5164.07 | 5172.9799 | 5109.32 | 0 |
| 1735596000 | 5135.04 | -87.65 | -1.68 | 5131.2299 | 5163.17 | 5094.75 | 0 |
| 1735336800 | 5222.6899 | -32.26 | -0.61 | 5219.02 | 5252.96 | 5204.41 | 0 |
| 1735250400 | 5254.95 | 38 | 0.73 | 5220.89 | 5268.46 | 5207.5 | 0 |
| 1735077600 | 5216.95 | 48.16 | 0.93 | 5169.16 | 5222.22 | 5159.81 | 0 |
| 1734991200 | 5168.79 | 4.83 | 0.09 | 5178.43 | 5194.03 | 5135.24 | 0 |
| 1734732000 | 5163.96 | 67.59 | 1.33 | 5060.02 | 5185.9 | 5060.02 | 0 |
| 1734645600 | 5096.37 | 27.97 | 0.55 | 5085.1899 | 5130.82 | 5061.52 | 0 |
| 1734559200 | 5068.4 | -124.44 | -2.40 | 5186.08 | 5190.27 | 5063.05 | 0 |
| 1734472800 | 5192.84 | -26.41 | -0.51 | 5200.7 | 5216.53 | 5175.67 | 0 |
| 1734386400 | 5219.25 | 48.89 | 0.95 | 5187.61 | 5222.89 | 5164.79 | 0 |
| 1734127200 | 5170.36 | 39.39 | 0.77 | 5136.61 | 5173.4799 | 5133.22 | 0 |
| 1734040800 | 5130.97 | -41.91 | -0.81 | 5176.21 | 5186.45 | 5130.61 | 0 |
| 1733954400 | 5172.88 | -24.96 | -0.48 | 5234.08 | 5234.66 | 5161.83 | 0 |
| 1733868000 | 5197.84 | 22.07 | 0.43 | 5183.54 | 5214.97 | 5170.78 | 0 |
| 1733781600 | 5175.77 | -92.57 | -1.76 | 5241.21 | 5247.35 | 5145.43 | 0 |
| 1733522400 | 5268.34 | 27.5 | 0.52 | 5278.72 | 5293.06 | 5245.4399 | 0 |
| 1733436000 | 5240.84 | -103.34 | -1.93 | 5301.9799 | 5306.05 | 5240.84 | 0 |
| 1733349600 | 5344.18 | 61.17 | 1.16 | 5274.65 | 5347.39 | 5256.24 | 0 |
| 1733263200 | 5283.01 | 13.31 | 0.25 | 5278.75 | 5295.95 | 5259.67 | 0 |
| 1733176800 | 5269.7 | -58.79 | -1.10 | 5349.26 | 5349.26 | 5268.02 | 0 |
| 1732917600 | 5328.49 | 48.26 | 0.91 | 5312.52 | 5333.05 | 5308.51 | 0 |
| 1732744800 | 5280.2299 | -43.52 | -0.82 | 5334.16 | 5340.15 | 5278.35 | 0 |
| 1732658400 | 5323.75 | 90 | 1.72 | 5299.5 | 5340.36 | 5298.16 | 0 |
| 1732572000 | 5233.75 | -52.94 | -1.00 | 5297.56 | 5310.81 | 5217.05 | 0 |
| 1732312800 | 5286.6899 | 57.34 | 1.10 | 5252.09 | 5291.14 | 5247.92 | 0 |
| 1732226400 | 5229.35 | 42.09 | 0.81 | 5198.93 | 5256.27 | 5178.79 | 0 |
| 1732140000 | 5187.26 | 27.62 | 0.54 | 5184.88 | 5190.58 | 5147.25 | 0 |
| 1732053600 | 5159.64 | 5.93 | 0.12 | 5149.67 | 5175.01 | 5139.02 | 0 |
| 1731967200 | 5153.71 | -20.92 | -0.40 | 5179.01 | 5183.76 | 5146.78 | 0 |
| 1731708000 | 5174.63 | -23.99 | -0.46 | 5180.59 | 5205 | 5149.53 | 0 |
| 1731621600 | 5198.62 | -148.54 | -2.78 | 5352.17 | 5355.28 | 5167.22 | 0 |
| 1731535200 | 5347.16 | 43.35 | 0.82 | 5340.81 | 5401.7299 | 5337.25 | 0 |
| 1731448800 | 5303.81 | -54.35 | -1.01 | 5371.71 | 5376.95 | 5273.53 | 0 |
| 1731362400 | 5358.16 | 54.14 | 1.02 | 5371.5 | 5384.5 | 5355.5 | 0 |
| 1731103200 | 5304.02 | 208.5 | 4.09 | 5177.51 | 5336.78 | 5172.53 | 0 |
| 1731016800 | 5095.52 | -63.32 | -1.23 | 5145.67 | 5145.67 | 5085.29 | 0 |
| 1730930400 | 5158.84 | 198.45 | 4.00 | 5179.51 | 5179.51 | 5081.03 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
