DJ US Select Aerospace a... (DJSASDCT) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Início
Investir
Índices
DOWI
DJ US Select Aerospace and Defense Index CAD TR (DJSASDCT)
DJ US Select Aerospace and Defense Index CAD TR (DJSASDCT) Negócios

DJ US Select Aerospace and Defense Index CAD TR (DJSASDCT)

5.462,41

-8,40

(-0,15%)

Fechado 23 Março 5:00PM

Tempo Real

ADVFN

Pronto!

Book Consolidado

Proporção Compra/Venda

Comprar: 5.606

Neutro: 2.000

Vender: 7.160

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa
13:14:35	6,114	330		Compra	6,00	6,114		14.766	22	BIT
13:12:50	6,063	2.000		Compra	6,023	6,063		14.436	21	BIT
11:31:15	6,032	500		Venda	6,032	6,041		12.436	20	BIT
11:01:36	6,036	166		Venda	6,036	6,073		11.936	19	BIT
11:01:34	6,035	2.487		Venda	6,035	6,073		11.770	18	BIT
09:32:14	6,052	500		Compra	6,021	6,052		9.283	17	BIT
09:29:56	6,051	200		Compra	6,021	6,051		8.783	16	BIT
07:54:54	6,047	415		Compra	6,03	6,047		8.583	15	BIT
07:36:47	6,03	1.757		Venda	6,03	6,037		8.168	14	BIT
06:15:28	6,064	1.000		Compra	6,002	6,064		6.411	13	BIT
06:05:55	6,001	120		Venda	6,011	6,039		5.411	12	BIT
06:05:55	6,01	200		Venda	6,011	6,039		5.291	11	BIT
06:05:55	6,011	1.330		Venda	6,011	6,039		5.091	10	BIT
06:05:02	6,046	500		Venda	6,046	6,067		3.761	9	BIT
05:05:07	6,05	1.000		Compra	6,04	6,05		3.261	8	BIT
05:04:13	6,103	161		Compra	6,01	6,103		2.261	7	BIT
05:04:13	6,01	100		Venda	6,01	6,103		2.100	6	BIT
05:04:12	6,111	1			6,033	6,02		2.000	5	BIT
05:04:12	6,111	358			6,033	6,02		1.999	4	BIT
05:04:12	6,111	633			6,033	6,02		1.641	3	BIT
05:04:12	6,111	1.000			6,033	6,02		1.008	2	BIT
05:04:12	6,111	8			6,033	6,02		8	1	BIT

DJ US Select Aerospace a...

ProShares UltraShort Leh...

Invesco S&P 500 Momentum...

Spotify Technology

UBS ETF LU Solactive Chi...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [10:20:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:20:19] Language: en-US
OKAY: [10:20:19] Cookies are enabled
OKAY: [10:20:19] Browser supports RequestAnimationFrame
OKAY: [10:20:19] Browser supports the WebScoket API
INFO: [10:20:19] Starting session (trades) for guest
INFO: [10:20:19] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [10:20:19] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DOWI%3ADJSASDCT
- feedSymbol = DJI%5EI%5CDJSASDCT
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:20:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:20:19] Streamer WS Hostname: 1b01dc0bcb68
INFO: [10:20:19] Starting the trades app
INFO: [10:20:19] [START]: Symbol loook up for DJI^I\DJSASDCT
INFO: [10:20:20] [FINSH]: Symbol loook up for DJI^I\DJSASDCT
INFO: [10:20:20] Loaded configuration for trades
INFO: [10:20:20] Creating trades table...
INFO: [10:20:20] Starting trades table for BIT:CITE without montage
INFO: [10:20:20] lo-streamer/1/dist-swarm
INFO: [10:20:20] lo-streamer/1/dist-swarm
INFO: [10:20:20] lo-streamer/1/dist-swarm
INFO: [10:20:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:20:19] Language: en-US
OKAY: [10:20:19] Cookies are enabled
OKAY: [10:20:19] Browser supports RequestAnimationFrame
OKAY: [10:20:19] Browser supports the WebScoket API
INFO: [10:20:19] Starting session (trades) for guest
INFO: [10:20:19] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [10:20:19] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DOWI%3ADJSASDCT
- feedSymbol = DJI%5EI%5CDJSASDCT
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:20:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:20:19] Streamer WS Hostname: 1b01dc0bcb68
INFO: [10:20:19] Starting the trades app
INFO: [10:20:19] [START]: Symbol loook up for DJI^I\DJSASDCT
INFO: [10:20:20] [FINSH]: Symbol loook up for DJI^I\DJSASDCT
INFO: [10:20:20] Loaded configuration for trades
INFO: [10:20:20] Creating trades table...
INFO: [10:20:20] Starting trades table for BIT:CITE without montage
INFO: [10:20:20] lo-streamer/1/dist-swarm
INFO: [10:20:20] lo-streamer/1/dist-swarm
INFO: [10:20:20] lo-streamer/1/dist-swarm