Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 27189.79 | -202.72 | -0.74 | 27184.99 | 27714.96 | 27035.49 | 0 |
| 1741384800 | 27392.51 | 38.19 | 0.14 | 27232.85 | 27509.76 | 27105.32 | 0 |
| 1741298400 | 27354.32 | -162.46 | -0.59 | 27365.87 | 27458.14 | 27068.81 | 0 |
| 1741212000 | 27516.78 | 189.36 | 0.69 | 27354.3 | 27589.4 | 27200.78 | 0 |
| 1741125600 | 27327.42 | -605.09 | -2.17 | 27853.98 | 27881.67 | 27283.39 | 0 |
| 1741039200 | 27932.51 | 172.97 | 0.62 | 27829.51 | 28126.75 | 27771.5 | 0 |
| 1740780000 | 27759.54 | 447.14 | 1.64 | 27477.03 | 27774.65 | 27310.66 | 0 |
| 1740693600 | 27312.4 | 553.05 | 2.07 | 26931.34 | 27380.91 | 26867.67 | 0 |
| 1740607200 | 26759.35 | -222 | -0.82 | 26969.74 | 27056.28 | 26654.51 | 0 |
| 1740520800 | 26981.35 | 392.35 | 1.48 | 26783.38 | 27095.25 | 26705.37 | 0 |
| 1740434400 | 26589 | 465.12 | 1.78 | 26254.36 | 26731.37 | 26227.92 | 0 |
| 1740175200 | 26123.88 | -226.64 | -0.86 | 26374.53 | 26431.13 | 26084.23 | 0 |
| 1740088800 | 26350.52 | -98 | -0.37 | 26319.41 | 26405.59 | 26105.74 | 0 |
| 1740002400 | 26448.52 | 133.88 | 0.51 | 26278.9 | 26521.29 | 26229.38 | 0 |
| 1739916000 | 26314.64 | 158.37 | 0.61 | 26227.22 | 26366.4 | 26131.64 | 0 |
| 1739570400 | 26156.27 | -273.18 | -1.03 | 26406.86 | 26433.28 | 26117.8 | 0 |
| 1739484000 | 26429.45 | 347.18 | 1.33 | 26133.92 | 26440.72 | 26059.97 | 0 |
| 1739397600 | 26082.27 | -209.79 | -0.80 | 26139.29 | 26157.84 | 25893.44 | 0 |
| 1739311200 | 26292.06 | 125.49 | 0.48 | 26211.08 | 26391.73 | 26029.48 | 0 |
| 1739224800 | 26166.57 | -230.83 | -0.87 | 26418.74 | 26440.89 | 26135.39 | 0 |
| 1738965600 | 26397.4 | -78.05 | -0.29 | 26509.4 | 26548.21 | 26304.96 | 0 |
| 1738879200 | 26475.45 | 112.07 | 0.43 | 26539.73 | 26539.73 | 26249.79 | 0 |
| 1738792800 | 26363.38 | 159.38 | 0.61 | 26254.37 | 26366.66 | 26146.69 | 0 |
| 1738706400 | 26204 | -65.65 | -0.25 | 26221.23 | 26496.07 | 26197.16 | 0 |
| 1738620000 | 26269.65 | -19.27 | -0.07 | 26027.03 | 26355.62 | 25797.66 | 0 |
| 1738360800 | 26288.92 | -281.03 | -1.06 | 26535.92 | 26592.34 | 26285.4 | 0 |
| 1738274400 | 26569.95 | 114.38 | 0.43 | 26620.59 | 26683.79 | 26422.73 | 0 |
| 1738188000 | 26455.57 | 88.09 | 0.33 | 26210.65 | 26737.06 | 26194.83 | 0 |
| 1738101600 | 26367.48 | -188.45 | -0.71 | 26513.94 | 26661.3 | 26286.2 | 0 |
| 1738015200 | 26555.93 | 729.9 | 2.83 | 25958.27 | 26560.64 | 25958.27 | 0 |
| 1737756000 | 25826.03 | 35.07 | 0.14 | 25791.61 | 25871.65 | 25691.92 | 0 |
| 1737669600 | 25790.96 | -118.97 | -0.46 | 25874.39 | 25941.98 | 25729.12 | 0 |
| 1737583200 | 25909.93 | -175.68 | -0.67 | 26234.99 | 26234.99 | 25885.75 | 0 |
| 1737496800 | 26085.61 | -34.82 | -0.13 | 26191.02 | 26396.97 | 26043.8 | 0 |
| 1737151200 | 26120.43 | -96.4 | -0.37 | 26264.58 | 26409.96 | 26116.7 | 0 |
| 1737064800 | 26216.83 | 332.13 | 1.28 | 25861.52 | 26243.36 | 25844.88 | 0 |
| 1736978400 | 25884.7 | 339.13 | 1.33 | 25867.12 | 25939.76 | 25759.12 | 0 |
| 1736892000 | 25545.57 | 469.69 | 1.87 | 25100.5 | 25553.95 | 25039.09 | 0 |
| 1736805600 | 25075.88 | 213.4 | 0.86 | 24650.99 | 25085.61 | 24641.65 | 0 |
| 1736546400 | 24862.48 | -741.65 | -2.90 | 25199 | 25316.86 | 24695.95 | 0 |
| 1736373600 | 25604.13 | 44.97 | 0.18 | 25541.89 | 25650.71 | 25270.22 | 0 |
| 1736287200 | 25559.16 | 99.34 | 0.39 | 25514.07 | 25759.01 | 25412.53 | 0 |
| 1736200800 | 25459.82 | -264.78 | -1.03 | 25750.03 | 25871.46 | 25433.38 | 0 |
| 1735941600 | 25724.6 | 66.05 | 0.26 | 25785.34 | 25794.84 | 25568.95 | 0 |
| 1735855200 | 25658.55 | -115.21 | -0.45 | 25882.02 | 25902.88 | 25563.41 | 0 |
| 1735682400 | 25773.76 | 69.22 | 0.27 | 25769.41 | 25848.32 | 25671.97 | 0 |
| 1735596000 | 25704.54 | -168.81 | -0.65 | 25657.71 | 25815.56 | 25481.32 | 0 |
| 1735336800 | 25873.35 | -201.01 | -0.77 | 25904.59 | 26131.2 | 25786.7 | 0 |
| 1735250400 | 26074.36 | 99.6 | 0.38 | 25923.25 | 26090.66 | 25875.29 | 0 |
| 1735077600 | 25974.76 | 212.54 | 0.83 | 25780.27 | 25980.3 | 25737.65 | 0 |
| 1734991200 | 25762.22 | 57.45 | 0.22 | 25601.11 | 25782.5 | 25549.37 | 0 |
| 1734732000 | 25704.77 | 320.03 | 1.26 | 25264.07 | 25885.09 | 25196.36 | 0 |
| 1734645600 | 25384.74 | 118.16 | 0.47 | 25424.61 | 25641.19 | 25356.35 | 0 |
| 1734559200 | 25266.58 | -717.72 | -2.76 | 25968.3 | 25994.15 | 25258.74 | 0 |
| 1734472800 | 25984.3 | -292.12 | -1.11 | 26056.83 | 26098.21 | 25928.73 | 0 |
| 1734386400 | 26276.42 | -84.49 | -0.32 | 26425.19 | 26478.88 | 26244.12 | 0 |
| 1734127200 | 26360.91 | 245.52 | 0.94 | 26319.01 | 26513.79 | 26276.13 | 0 |
| 1734040800 | 26115.39 | -52.88 | -0.20 | 26314.85 | 26418.74 | 26111.44 | 0 |
| 1733954400 | 26168.27 | -35.07 | -0.13 | 26232.1 | 26284.28 | 25983.05 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
