ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
DJ Sustainability World Enlarged ExA T G A F and AE EUR

DJ Sustainability World Enlarged ExA T G A F and AE EUR (DJSWEX4E)

2.677,44
28,72
(1,08%)
Fechado 14 Março 5:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17418996002648.7199-19.84-0.742667.632675.522642.73990
17418132002668.5616.290.612654.092676.71992646.710
17417268002652.27-44.19-1.642680.532681.42640.920
17416404002696.46-44.41-1.622739.792744.682687.210
17413848002740.87-15.79-0.572732.562744.822717.130
17412984002756.66-6.26-0.232771.282773.292741.21990
17412120002762.924.410.162763.312767.162742.730
17411256002758.51-62.08-2.202804.52806.072757.130
17410392002820.59-31.34-1.102849.382852.692818.50
17407800002851.939.330.332825.21992853.092818.260
17406936002842.6-8.27-0.292843.782862.872840.90
17406072002850.8719.210.682841.762860.562841.550
17405208002831.66-25.49-0.892849.262850.82822.40
17404344002857.15-13.75-0.482860.292868.642850.580
17401752002870.9-6.74-0.232887.92894.392869.510
17400888002877.64-23.6-0.812893.792897.892874.950
17400024002901.2399-1.71-0.062899.392904.642889.750
17399160002902.9528.661.002891.052903.23992889.940
17395704002874.29-13.72-0.482883.372889.942872.10
17394840002888.0115.060.522872.96992894.2828720
17393976002872.95-11.88-0.412882.92889.382865.70
17393112002884.83-11.39-0.392895.42895.862880.420
17392248002896.219917.720.622880.122898.062875.710
17389656002878.5-5.45-0.192881.672891.262875.73990
17388792002883.9512.60.442884.852891.632879.260
17387928002871.351.750.062869.32871.46992847.730
17387064002869.61.540.052869.512874.772865.870
17386200002868.06-15.83-0.552883.162886.342857.610
17383608002883.895.080.182883.462900.362879.20
17382744002878.813.560.122878.112886.412863.250
17381880002875.255.570.192882.052889.96992873.20
17381016002869.6821.080.742858.032876.362853.040
17380152002848.6-11.57-0.402853.82855.092821.940
17377560002860.17-15.31-0.532865.46992867.98992855.230
17376696002875.488.260.292868.652876.792863.30
17375832002867.219919.50.682855.642870.662848.250
17374968002847.7199-3.73-0.132841.872852.72836.350
17371512002851.4520.20.712834.112857.412833.20
17370648002831.2515.070.542826.172836.532823.940
17369784002816.1835.781.292782.642819.052778.170
17368920002780.4-7.78-0.282786.48992792.322772.960
17368056002788.18-1.85-0.072783.62792.132775.360
17365464002790.03-19.32-0.692807.52820.482788.210
17363736002809.352.070.072805.622813.522803.46990
17362872002807.284.310.152799.42819.752795.60
17362008002802.96991.640.062800.482816.882787.560
17359416002801.332.470.092796.272805.489927910
17358552002798.8617.680.642782.872814.232777.90
17356824002781.184.930.182772.282788.98992768.860
17355960002776.25-13.71-0.492786.662795.142763.630
17353368002789.96-9.5-0.342805.512806.62782.090
17352504002799.46-8.32-0.302808.162808.772798.530
17350776002807.7818.850.682792.912808.092789.10
17349912002788.9316.40.592781.952791.082775.260
17347320002772.53-3.05-0.112758.48992784.96992747.10
17346456002775.58-21.25-0.762774.73992790.892768.48990
17345592002796.83-21.16-0.752819.252827.112794.98990
17344728002817.9899-5.54-0.202821.142825.962813.160
17343864002823.53-1.06-0.042821.982831.942819.750

Seu Histórico Recente

Delayed Upgrade Clock