Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744405200 | 650.26 | -0.62 | -0.10 | 652.65 | 655.97 | 641.34 | 0 |
| 1744318800 | 650.88 | -19.31 | -2.88 | 676.62 | 677.42 | 636.83 | 0 |
| 1744232400 | 670.19 | 49.34 | 7.95 | 619.39 | 673.39 | 612.7 | 0 |
| 1744146000 | 620.85 | -6.73 | -1.07 | 628.65 | 652.37 | 614.78 | 0 |
| 1744059600 | 627.58 | -5.16 | -0.82 | 628.13 | 657.63 | 604.51 | 0 |
| 1743800400 | 632.74 | -44.63 | -6.59 | 676.88 | 676.96 | 631.61 | 0 |
| 1743714000 | 677.37 | -33.57 | -4.72 | 710.6 | 710.76 | 676.9 | 0 |
| 1743627600 | 710.94 | 6.76 | 0.96 | 704.07 | 714.13 | 697.03 | 0 |
| 1743541200 | 704.18 | -3.71 | -0.52 | 708.33 | 709.06 | 697.16 | 0 |
| 1743454800 | 707.89 | 1.04 | 0.15 | 705.36 | 708.59 | 691.2 | 0 |
| 1743195600 | 706.85 | -16.5 | -2.28 | 723.32 | 724.18 | 706.09 | 0 |
| 1743109200 | 723.35 | -1.98 | -0.27 | 725.45 | 728.89 | 720.66 | 0 |
| 1743022800 | 725.33 | -8.17 | -1.11 | 733.36 | 733.93 | 723.96 | 0 |
| 1742936400 | 733.5 | 10.88 | 1.51 | 722.63 | 733.65 | 722.48 | 0 |
| 1742850000 | 722.62 | 6.44 | 0.90 | 716.3 | 723.58 | 715.27 | 0 |
| 1742590800 | 716.18 | 3.2 | 0.45 | 712.71 | 717.31 | 705.41 | 0 |
| 1742504400 | 712.98 | 0.06 | 0.01 | 712.78 | 717.14 | 707.75 | 0 |
| 1742418000 | 712.92 | 11.33 | 1.61 | 701.43 | 717.83 | 701.18 | 0 |
| 1742331600 | 701.59 | -7.37 | -1.04 | 708.92 | 709.15 | 695.63 | 0 |
| 1742245200 | 708.96 | 13.29 | 1.91 | 695.69 | 712.9 | 695.65 | 0 |
| 1741986000 | 695.67 | 14.42 | 2.12 | 681.12 | 696.84 | 677.59 | 0 |
| 1741899600 | 681.25 | -14.54 | -2.09 | 695.62 | 695.98 | 680.07 | 0 |
| 1741813200 | 695.79 | 5.1 | 0.74 | 690.4 | 703.21 | 685.53 | 0 |
| 1741726800 | 690.69 | -7.09 | -1.02 | 697.97 | 702.54 | 688.04 | 0 |
| 1741640400 | 697.78 | -24.27 | -3.36 | 722.31 | 722.81 | 694.08 | 0 |
| 1741384800 | 722.05 | 3.18 | 0.44 | 719.84 | 726.43 | 706.15 | 0 |
| 1741298400 | 718.87 | -19.47 | -2.64 | 739.06 | 739.35 | 715.43 | 0 |
| 1741212000 | 738.34 | 7.33 | 1.00 | 732.86 | 739.25 | 726.44 | 0 |
| 1741125600 | 731.01 | -9.73 | -1.31 | 740.31 | 740.37 | 720.64 | 0 |
| 1741039200 | 740.74 | -6.55 | -0.88 | 747.42 | 754.09 | 736.53 | 0 |
| 1740780000 | 747.29 | 10.23 | 1.39 | 735.99 | 747.74 | 734.48 | 0 |
| 1740693600 | 737.06 | -9.36 | -1.25 | 742.28 | 748.16 | 734.47 | 0 |
| 1740607200 | 746.42 | -1.08 | -0.14 | 747.42 | 755.15 | 744.98 | 0 |
| 1740520800 | 747.5 | -11.94 | -1.57 | 759.23 | 761.6 | 744.01 | 0 |
| 1740434400 | 759.44 | 4.65 | 0.62 | 755.14 | 765.03 | 750.08 | 0 |
| 1740175200 | 754.79 | -13.26 | -1.73 | 768.05 | 771.26 | 754.46 | 0 |
| 1740088800 | 768.05 | -5.57 | -0.72 | 773.73 | 773.73 | 761.33 | 0 |
| 1740002400 | 773.62 | 1.32 | 0.17 | 771.63 | 775.99 | 767.47 | 0 |
| 1739916000 | 772.3 | -2.3 | -0.30 | 773.53 | 774.72 | 768.22 | 0 |
| 1739570400 | 774.6 | 3.29 | 0.43 | 771.2 | 777.47 | 769.91 | 0 |
| 1739484000 | 771.31 | -12.98 | -1.66 | 785.19 | 785.39 | 763.73 | 0 |
| 1739397600 | 784.29 | 7.88 | 1.01 | 776.82 | 785.82 | 771.63 | 0 |
| 1739311200 | 776.41 | -2.49 | -0.32 | 779.01 | 779.3 | 772.06 | 0 |
| 1739224800 | 778.9 | 4.53 | 0.58 | 774.78 | 782.1 | 774.31 | 0 |
| 1738965600 | 774.37 | -0.94 | -0.12 | 775.04 | 779.47 | 773.48 | 0 |
| 1738879200 | 775.31 | 4.15 | 0.54 | 771.07 | 775.44 | 768.16 | 0 |
| 1738792800 | 771.16 | 2.04 | 0.27 | 769.41 | 771.62 | 763.94 | 0 |
| 1738706400 | 769.12 | 14.52 | 1.92 | 754.08 | 770.6 | 754.08 | 0 |
| 1738620000 | 754.6 | -2.1 | -0.28 | 754.83 | 757.91 | 745.16 | 0 |
| 1738360800 | 756.7 | 0.42 | 0.06 | 755.99 | 764.67 | 755.1 | 0 |
| 1738274400 | 756.28 | -7.3 | -0.96 | 764.33 | 765.6 | 753.7 | 0 |
| 1738188000 | 763.58 | 2.82 | 0.37 | 760.85 | 767.55 | 760.74 | 0 |
| 1738101600 | 760.76 | 1.3 | 0.17 | 759.44 | 763.22 | 754.64 | 0 |
| 1738015200 | 759.46 | 6.46 | 0.86 | 753.89 | 759.83 | 748.47 | 0 |
| 1737756000 | 753 | 5.63 | 0.75 | 748.43 | 753.4 | 747.36 | 0 |
| 1737669600 | 747.37 | 7.94 | 1.07 | 738.99 | 747.42 | 736.71 | 0 |
| 1737583200 | 739.43 | 6.77 | 0.92 | 732.33 | 747.73 | 732.25 | 0 |
| 1737496800 | 732.66 | 7.9 | 1.09 | 725.79 | 735.18 | 725.52 | 0 |
| 1737151200 | 724.76 | 6.34 | 0.88 | 719.23 | 727.12 | 719.23 | 0 |
| 1737064800 | 718.42 | -2.68 | -0.37 | 721.12 | 725.47 | 718.23 | 0 |
| 1736978400 | 721.1 | 9.43 | 1.33 | 711.86 | 726.06 | 711.48 | 0 |
| 1736892000 | 711.67 | 2.22 | 0.31 | 710.79 | 715.89 | 708.84 | 0 |
| 1736805600 | 709.45 | -0.22 | -0.03 | 708.55 | 711.24 | 703.36 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
