ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
DJ US Specialty Chemicals

DJ US Specialty Chemicals (DJUSCX)

1.045,69
-8,88
( -0,84% )
Atualizado: 14:15:46
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17425044001054.57-10.88-1.021061.261062.60991049.9438949922
17424180001065.454.170.391061.531070.181057.1743709805
17423316001061.28-2.16-0.201063.461064.821057.7440632458
17422452001063.4414.821.411047.35991067.441047.359937429347
17419860001048.619916.311.581041.391049.391036.119942493651
17418996001032.31-7.92-0.761039.851048.061022.8638975236
17418132001040.23-14.1-1.341054.981058.071039.6545250262
17417268001054.33-12.7-1.191068.341070.331050.4149947222
17416404001067.03-12.51-1.161074.11090.08106252386292
17413848001079.541.790.171073.181082.981067.9147492149
17412984001077.75-1.5-0.141078.791085.671071.7643753684
17412120001079.2527.882.651056.781082.681056.3150551630
17411256001051.3699-11.87-1.121060.451066.291047.6659982541
17410392001063.24-26.42-2.421093.561100.661060.448683169
17407800001089.664.170.381087.061093.031080.859986487999
17406936001085.49-3.48-0.321087.71096.811084.8338373263
17406072001088.97-2.45-0.221092.461096.331086.7133691731
17405208001091.426.620.611086.681096.381085.8242314715
17404344001084.8-4.04-0.371089.341092.441084.5636403328
17401752001088.84-17.34-1.571106.841108.851087.0339960416
17400888001106.18-3.32-0.301108.321108.541097.609940486439
17400024001109.5-19.43-1.721119.171119.171104.9350879098
17399160001128.9313.811.241115.541130.60991113.8543403906
17395704001115.11992.150.191114.651124.791114.6538370510
17394840001112.9716.721.531102.341114.741101.0436264374
17393976001096.25-6.52-0.591092.21099.851087.5447762814
17393112001102.7727.082.521101.671112.711095.5541110428
17392248001075.690.30.031078.35991079.741070.835632384
17389656001075.39-12.38-1.141086.3510901073.7240222853
17388792001087.77-5.2-0.481095.911097.35991079.4658105098
17387928001092.97-16-1.441093.651100.321088.5168954768
17387064001108.9711.791.071102.85991111.71102.859937405509
17386200001097.18-16.34-1.471108.441108.441076.869944774930
17383608001113.52-12.42-1.101122.691123.541108.1741671345
17382744001125.9411.661.051114.641127.11111.4834521619
17381880001114.28-2.29-0.211116.461123.141113.1729828842
17381016001116.57-2.19-0.201118.61991126.251114.4829969279
17380152001118.769.390.851110.831118.86991106.5233960404
17377560001109.3699-10.84-0.971120.311120.751107.4929458142
17376696001120.2112.211.101108.10991120.221105.6327668739
17375832001108-7.24-0.651114.841116.841107.8327761821
17374968001115.2410.930.991104.841116.491104.7129769299
17371512001104.316.170.561099.291112.051099.2932782055
17370648001098.148.240.761090.661098.141085.3326019500
17369784001089.910.150.941094.8510981084.5233383737
17368920001079.7511.771.101071.711080.721070.8534258297
17368056001067.9831.133.001035.991067.981035.9937366581
17365464001036.85-12.66-1.211042.461042.461031.9133248924
17363736001049.51-2.9-0.281050.131050.131040.6829628447
17362872001052.412.080.201050.491063.491046.0635468132
17362008001050.336.550.631045.86991060.951045.869937204219
17359416001043.781.110.111044.951048.991041.2833221520
17358552001042.67-16.81-1.591061.311066.561042.1827763659
17356824001059.484.990.471057.891064.261053.6523302500
17355960001054.49-11.15-1.051061.681061.681047.8823659697
17353368001065.64-6.58-0.611067.741077.391060.5520863976
17352504001072.22-2.4-0.221069.81075.791067.0916371968
17350776001074.61995.920.551068.491074.91064.1810311359
17349912001068.7-2.16-0.201069.441071.041058.6327648870

Seu Histórico Recente