Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744405200 | 7321.92 | 155.33 | 2.17 | 7148.4 | 7342.32 | 7112.37 | 0 |
| 1744318800 | 7166.59 | -312.85 | -4.18 | 7268.52 | 7302.31 | 6941.06 | 0 |
| 1744232400 | 7479.44 | 815.97 | 12.25 | 6678.91 | 7509.95 | 6674.82 | 0 |
| 1744146000 | 6663.47 | -111.43 | -1.64 | 7064.07 | 7123.11 | 6565.97 | 0 |
| 1744059600 | 6774.9 | 14.31 | 0.21 | 6486.85 | 7062.45 | 6405.31 | 0 |
| 1743800400 | 6760.59 | -425.12 | -5.92 | 6955.82 | 7027.34 | 6756.79 | 0 |
| 1743714000 | 7185.71 | -436.49 | -5.73 | 7264.94 | 7314.4 | 7175.51 | 0 |
| 1743627600 | 7622.2 | 51.61 | 0.68 | 7457.62 | 7675.29 | 7453.81 | 0 |
| 1743541200 | 7570.59 | 66.2 | 0.88 | 7468.6 | 7594.77 | 7445.2 | 0 |
| 1743454800 | 7504.39 | 6.87 | 0.09 | 7365.94 | 7523.04 | 7289.74 | 0 |
| 1743195600 | 7497.52 | -208.14 | -2.70 | 7668.61 | 7695.85 | 7480.94 | 0 |
| 1743109200 | 7705.66 | -35.65 | -0.46 | 7696.73 | 7777.6 | 7672.12 | 0 |
| 1743022800 | 7741.31 | -181.07 | -2.29 | 7890.19 | 7896.58 | 7713.45 | 0 |
| 1742936400 | 7922.38 | 47.38 | 0.60 | 7887.4 | 7924.7 | 7868 | 0 |
| 1742850000 | 7875 | 170.63 | 2.21 | 7816.96 | 7884.05 | 7803.93 | 0 |
| 1742590800 | 7704.37 | 51 | 0.67 | 7581.15 | 7712.91 | 7567.92 | 0 |
| 1742504400 | 7653.37 | -19.22 | -0.25 | 7610.61 | 7749.21 | 7598.6 | 0 |
| 1742418000 | 7672.59 | 105.41 | 1.39 | 7605.54 | 7746.08 | 7580.82 | 0 |
| 1742331600 | 7567.18 | -129.95 | -1.69 | 7642.13 | 7647.98 | 7532.24 | 0 |
| 1742245200 | 7697.13 | -2.65 | -0.03 | 7685.15 | 7749.63 | 7629.55 | 0 |
| 1741986000 | 7699.78 | 190.88 | 2.54 | 7587.57 | 7707.92 | 7578.19 | 0 |
| 1741899600 | 7508.9 | -160.39 | -2.09 | 7646.29 | 7647.15 | 7484.07 | 0 |
| 1741813200 | 7669.29 | 106.54 | 1.41 | 7688.01 | 7732.49 | 7571.42 | 0 |
| 1741726800 | 7562.75 | -11.73 | -0.15 | 7550.1 | 7672 | 7476.74 | 0 |
| 1741640400 | 7574.48 | -324.95 | -4.11 | 7741.71 | 7741.71 | 7495.36 | 0 |
| 1741384800 | 7899.43 | 29.35 | 0.37 | 7844.23 | 7933.71 | 7718.65 | 0 |
| 1741298400 | 7870.08 | -204.08 | -2.53 | 7927.88 | 8030.43 | 7825.76 | 0 |
| 1741212000 | 8074.16 | 117.25 | 1.47 | 7966.49 | 8100.41 | 7899.7 | 0 |
| 1741125600 | 7956.91 | -36.26 | -0.45 | 7899.4 | 8086.67 | 7817.42 | 0 |
| 1741039200 | 7993.17 | -218.79 | -2.66 | 8233.49 | 8259.05 | 7931.8 | 0 |
| 1740780000 | 8211.9599 | 146.74 | 1.82 | 8043.5 | 8219.61 | 7991.36 | 0 |
| 1740693600 | 8065.22 | -231.7 | -2.79 | 8362.57 | 8373.37 | 8061.83 | 0 |
| 1740607200 | 8296.92 | 27.04 | 0.33 | 8307.15 | 8385.84 | 8244.55 | 0 |
| 1740520800 | 8269.8799 | -93.87 | -1.12 | 8344.64 | 8352.92 | 8192.25 | 0 |
| 1740434400 | 8363.75 | -88.38 | -1.05 | 8488.33 | 8518.36 | 8359.3799 | 0 |
| 1740175200 | 8452.1299 | -191.47 | -2.22 | 8630.15 | 8648.65 | 8444.33 | 0 |
| 1740088800 | 8643.6 | -34.04 | -0.39 | 8667.2099 | 8683.23 | 8583.61 | 0 |
| 1740002400 | 8677.64 | 20.49 | 0.24 | 8641.4599 | 8682.55 | 8605.93 | 0 |
| 1739916000 | 8657.15 | -19.35 | -0.22 | 8696.4 | 8706.51 | 8599.39 | 0 |
| 1739570400 | 8676.5 | 17.24 | 0.20 | 8652.76 | 8686.53 | 8642.01 | 0 |
| 1739484000 | 8659.26 | 114.77 | 1.34 | 8553.72 | 8662.34 | 8531.55 | 0 |
| 1739397600 | 8544.49 | -6.71 | -0.08 | 8463.07 | 8561.56 | 8449.97 | 0 |
| 1739311200 | 8551.2 | -14.83 | -0.17 | 8521.78 | 8583.89 | 8517.93 | 0 |
| 1739224800 | 8566.03 | 81.46 | 0.96 | 8536.7 | 8596.53 | 8532.8799 | 0 |
| 1738965600 | 8484.57 | -115.69 | -1.35 | 8588.72 | 8629.52 | 8470.6 | 0 |
| 1738879200 | 8600.26 | 52.04 | 0.61 | 8561 | 8602.32 | 8541.15 | 0 |
| 1738792800 | 8548.22 | 6.07 | 0.07 | 8476.55 | 8550.72 | 8460.36 | 0 |
| 1738706400 | 8542.15 | 100.55 | 1.19 | 8453.37 | 8547.89 | 8439.2099 | 0 |
| 1738620000 | 8441.6 | -99.52 | -1.17 | 8371.01 | 8492.12 | 8337.48 | 0 |
| 1738360800 | 8541.12 | -25.28 | -0.30 | 8648.3 | 8699.68 | 8520.16 | 0 |
| 1738274400 | 8566.4 | 6.73 | 0.08 | 8575.64 | 8615.34 | 8468.03 | 0 |
| 1738188000 | 8559.67 | -67.06 | -0.78 | 8594.02 | 8595.36 | 8483.5 | 0 |
| 1738101600 | 8626.73 | 202.93 | 2.41 | 8469.8 | 8642.43 | 8414.17 | 0 |
| 1738015200 | 8423.8 | -266.32 | -3.06 | 8344.6299 | 8486.97 | 8344.6299 | 0 |
| 1737756000 | 8690.12 | -36.63 | -0.42 | 8747.97 | 8768.23 | 8657.34 | 0 |
| 1737669600 | 8726.75 | 30.92 | 0.36 | 8665.2 | 8726.75 | 8652.42 | 0 |
| 1737583200 | 8695.83 | 135.86 | 1.59 | 8644.95 | 8721.16 | 8637.78 | 0 |
| 1737496800 | 8559.97 | 47.37 | 0.56 | 8547.85 | 8570.98 | 8469.78 | 0 |
| 1737151200 | 8512.6 | 115.94 | 1.38 | 8531.73 | 8555.49 | 8479.9599 | 0 |
| 1737064800 | 8396.66 | -98.9 | -1.16 | 8530.3 | 8530.3 | 8395.6 | 0 |
| 1736978400 | 8495.56 | 210.34 | 2.54 | 8400.75 | 8508.85 | 8376.72 | 0 |
| 1736892000 | 8285.22 | -48.33 | -0.58 | 8383.64 | 8394.61 | 8232.8799 | 0 |
| 1736805600 | 8333.55 | -30.59 | -0.37 | 8242.93 | 8339.2099 | 8228.1299 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
