Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 8541.12 | -25.28 | -0.30 | 8648.3 | 8699.68 | 8520.16 | 0 |
| 1738274400 | 8566.4 | 6.73 | 0.08 | 8575.64 | 8615.34 | 8468.03 | 0 |
| 1738188000 | 8559.67 | -67.06 | -0.78 | 8594.02 | 8595.36 | 8483.5 | 0 |
| 1738101600 | 8626.73 | 202.93 | 2.41 | 8469.8 | 8642.43 | 8414.17 | 0 |
| 1738015200 | 8423.8 | -266.32 | -3.06 | 8344.6299 | 8486.97 | 8344.6299 | 0 |
| 1737756000 | 8690.12 | -36.63 | -0.42 | 8747.97 | 8768.23 | 8657.34 | 0 |
| 1737669600 | 8726.75 | 30.92 | 0.36 | 8665.2 | 8726.75 | 8652.42 | 0 |
| 1737583200 | 8695.83 | 135.86 | 1.59 | 8644.95 | 8721.16 | 8637.78 | 0 |
| 1737496800 | 8559.97 | 47.37 | 0.56 | 8547.85 | 8570.98 | 8469.78 | 0 |
| 1737151200 | 8512.6 | 115.94 | 1.38 | 8531.73 | 8555.49 | 8479.9599 | 0 |
| 1737064800 | 8396.66 | -98.9 | -1.16 | 8530.3 | 8530.3 | 8395.6 | 0 |
| 1736978400 | 8495.56 | 210.34 | 2.54 | 8400.75 | 8508.85 | 8376.72 | 0 |
| 1736892000 | 8285.22 | -48.33 | -0.58 | 8383.64 | 8394.61 | 8232.8799 | 0 |
| 1736805600 | 8333.55 | -30.59 | -0.37 | 8242.93 | 8339.2099 | 8228.1299 | 0 |
| 1736546400 | 8364.14 | -137.45 | -1.62 | 8440.02 | 8440.02 | 8302.11 | 0 |
| 1736373600 | 8501.59 | 13.02 | 0.15 | 8500.89 | 8533.9599 | 8432.18 | 0 |
| 1736287200 | 8488.57 | -172.57 | -1.99 | 8693.07 | 8696.09 | 8461.1299 | 0 |
| 1736200800 | 8661.14 | 111.83 | 1.31 | 8650.25 | 8723.28 | 8620.48 | 0 |
| 1735941600 | 8549.31 | 138.89 | 1.65 | 8458.17 | 8559.26 | 8453.95 | 0 |
| 1735855200 | 8410.42 | -21.69 | -0.26 | 8468.41 | 8520.49 | 8328.85 | 0 |
| 1735682400 | 8432.11 | -85.6 | -1.00 | 8539.93 | 8546.58 | 8418.42 | 0 |
| 1735596000 | 8517.7099 | -98.21 | -1.14 | 8488.17 | 8579.99 | 8458.26 | 0 |
| 1735336800 | 8615.92 | -132.69 | -1.52 | 8694.14 | 8699.74 | 8540.83 | 0 |
| 1735250400 | 8748.61 | -13.25 | -0.15 | 8739.44 | 8774.59 | 8699.68 | 0 |
| 1735077600 | 8761.86 | 115.91 | 1.34 | 8671.41 | 8761.86 | 8668.51 | 0 |
| 1734991200 | 8645.95 | 106.86 | 1.25 | 8572.91 | 8652.86 | 8521.37 | 0 |
| 1734732000 | 8539.09 | 79.86 | 0.94 | 8384.9599 | 8631.77 | 8366.66 | 0 |
| 1734645600 | 8459.23 | 10.42 | 0.12 | 8539.93 | 8559.33 | 8451.61 | 0 |
| 1734559200 | 8448.81 | -283.21 | -3.24 | 8731.97 | 8775.37 | 8433.73 | 0 |
| 1734472800 | 8732.02 | -20.17 | -0.23 | 8710.26 | 8742.78 | 8674.75 | 0 |
| 1734386400 | 8752.19 | 109.74 | 1.27 | 8682.97 | 8765.6 | 8669.66 | 0 |
| 1734127200 | 8642.45 | 26.44 | 0.31 | 8672.65 | 8709.48 | 8596.08 | 0 |
| 1734040800 | 8616.01 | -65.4 | -0.75 | 8646 | 8669.03 | 8616.01 | 0 |
| 1733954400 | 8681.41 | 150.14 | 1.76 | 8588.06 | 8691.44 | 8586.77 | 0 |
| 1733868000 | 8531.27 | 0.28 | 0.00 | 8565.11 | 8623.59 | 8510.24 | 0 |
| 1733781600 | 8530.99 | -43 | -0.50 | 8543.02 | 8563.25 | 8498.72 | 0 |
| 1733522400 | 8573.99 | 56.65 | 0.67 | 8527.69 | 8583.69 | 8524.09 | 0 |
| 1733436000 | 8517.34 | -20.86 | -0.24 | 8541.1299 | 8553.5 | 8510.15 | 0 |
| 1733349600 | 8538.2 | 125.71 | 1.49 | 8467.54 | 8543.36 | 8467.54 | 0 |
| 1733263200 | 8412.49 | 45.4 | 0.54 | 8349.6 | 8415.01 | 8341.26 | 0 |
| 1733176800 | 8367.09 | 90.96 | 1.10 | 8292.08 | 8377.14 | 8292.08 | 0 |
| 1732917600 | 8276.1299 | 77.06 | 0.94 | 8204.53 | 8289.45 | 8196.25 | 0 |
| 1732744800 | 8199.07 | -59.91 | -0.73 | 8228.24 | 8228.24 | 8152.99 | 0 |
| 1732658400 | 8258.98 | 88.78 | 1.09 | 8210.35 | 8262.92 | 8210.35 | 0 |
| 1732572000 | 8170.2 | -0.08 | -0.00 | 8219.27 | 8242.65 | 8123.77 | 0 |
| 1732312800 | 8170.28 | -20.43 | -0.25 | 8173.1 | 8198.48 | 8137.49 | 0 |
| 1732226400 | 8190.71 | -13.65 | -0.17 | 8253.85 | 8266.55 | 8080.09 | 0 |
| 1732140000 | 8204.36 | -9.39 | -0.11 | 8207.92 | 8211.6299 | 8099.43 | 0 |
| 1732053600 | 8213.75 | 88.86 | 1.09 | 8082.92 | 8217.08 | 8082.92 | 0 |
| 1731967200 | 8124.89 | 25.46 | 0.31 | 8101.06 | 8157.22 | 8074.84 | 0 |
| 1731708000 | 8099.43 | -189.27 | -2.28 | 8199.85 | 8202.2 | 8063.55 | 0 |
| 1731621600 | 8288.7 | -49.76 | -0.60 | 8344.8 | 8354.57 | 8270.84 | 0 |
| 1731535200 | 8338.4599 | -10.09 | -0.12 | 8349.24 | 8387.37 | 8303.27 | 0 |
| 1731448800 | 8348.55 | 15.17 | 0.18 | 8337.97 | 8368.14 | 8298.34 | 0 |
| 1731362400 | 8333.3799 | -8.35 | -0.10 | 8366.55 | 8372.7 | 8288.56 | 0 |
| 1731103200 | 8341.73 | 9.02 | 0.11 | 8336.9 | 8365.3 | 8318.67 | 0 |
| 1731016800 | 8332.7099 | 141.36 | 1.73 | 8231.67 | 8343.2 | 8231.67 | 0 |
| 1730930400 | 8191.35 | 203.13 | 2.54 | 8115.51 | 8200.17 | 8090.65 | 0 |
| 1730844000 | 7988.22 | 108.62 | 1.38 | 7911.3 | 7998.04 | 7911.3 | 0 |
| 1730757600 | 7879.6 | -33.3 | -0.42 | 7908.25 | 7934.28 | 7859.94 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
