Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.434 | Binance | 1595828.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 667.561,08 | 1744496816 | PHB/USDT | https://www.binance.com/en/trade/PHB_USDT | USDT | 1 | https://www.binance.com/en/trade/PHB_USDT | 93.7492389289 | Recentemente |
| 0.4362 | Gate.io | 82996.55 | /cdn/crypto/logos/exchanges/GATE.png | $ 34.577,27 | 1744496777 | PHB/USDT | https://gate.io/trade/PHB_USDT | USDT | 2 | https://gate.io/trade/PHB_USDT | 4.87575131579 | Recentemente |
| 5.07E-6 | Binance | 23195.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,114858 | 1744496791 | PHB/BTC | https://www.binance.com/en/trade/PHB_BTC | BTC | 3 | https://www.binance.com/en/trade/PHB_BTC | 1.36262940261 | Recentemente |
| 0.4089 | HTX | 210.6422 | /cdn/crypto/logos/exchanges/HUOB.png | $ 86,12 | 1744416295 | PHB/USDT | https://www.huobi.com/en-us/exchange/phb_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/phb_usdt | 0.0123744780212 | 22 horas atrás |
| 4.99E-6 | HitBTC | 0.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000049 | 1744494841 | PHB/BTC | https://hitbtc.com/PHB-to-BTC | BTC | 5 | https://hitbtc.com/PHB-to-BTC | 5.87464336264E-6 | 33 mins atrás |
| 0.3952 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1744416145 | PHB/USDT | https://exchange.latoken.com/exchange/PHB-USDT | USDT | 6 | https://exchange.latoken.com/exchange/PHB-USDT | 0 | 22 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PHB/USDT | https://hitbtc.com/PHB-to-USDT | USDT | 7 | https://hitbtc.com/PHB-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.37225087 | -1.93840473 | -81.7116247912 | 0.35793722 | 2402582728.9 | 28124.7821451 | CX |
| 4 | 0.58413221 | -0.15028607 | -25.7280915908 | 0.35793722 | 2402582728.9 | 29294.3383934 | CX |
| 12 | 1.48937001 | -1.05552387 | -70.8704930886 | 0.35793722 | 2402582728.9 | 37948.5330359 | CX |
| 26 | 1.98292586 | -1.54907972 | -78.1209096744 | 0.35793722 | 2402582728.9 | 43934.273634 | CX |
| 52 | 2.07996739 | -1.64612125 | -79.1416854858 | 0.35793722 | 2402582728.9 | 47324.7463798 | CX |
| 156 | 0.18449823 | 0.24934791 | 135.149215253 | 0.06584617 | 2402582728.9 | 387781.983417 | CX |
| 260 | 0.00179204 | 0.4320541 | 24109.6236691 | 0.00170296 | 2402582728.9 | 31489058.3713 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.40933054 | 0.01021446 | 2.56 | 0.3981698 | 0.41820038 | 0.3981698 | 19535 |
| 1744329000 | 0.39911608 | -0.011905 | -2.90 | 0.41014497 | 0.41014497 | 0.37941393 | 21813 |
| 1744242600 | 0.41102118 | -25 | -100.00 | 2.37225087 | 2.40787794 | 0.35793722 | 69972 |
| 1744156200 | 25389.9358922 | -2 | -8.49 | 2.37225087 | 2120212278.09 | 2.29970358 | 31717 |
| 1744069800 | 27744.3673991 | 1 | 7.31 | 26775.4554576 | 2035367791.26 | 26465.3587631 | 4639 |
| 1743983400 | 25855.3217239 | -4 | -14.00 | 31444.2868996 | 2379585173.47 | 25397.5077059 | 26246 |
| 1743897000 | 30065.5447448 | 30 | 7,273,514.39 | 2.37225087 | 2402582728.9 | 2.29970358 | 22950 |
| 1743810600 | 0.41335082 | -0.001262 | -0.30 | 0.41262636 | 0.42168897 | 0.39680648 | 32715 |
| 1743724200 | 0.41461258 | -0.009906 | -2.33 | 0.42477117 | 0.44029061 | 0.39439046 | 86297 |
| 1743637800 | 0.42451897 | -0.05239 | -10.99 | 0.4769716 | 0.47998576 | 0.41488377 | 123079 |
| 1743551400 | 0.47690927 | -0.013574 | -2.77 | 0.49117672 | 0.51011264 | 0.4710861 | 45824 |
| 1743465000 | 0.49048325 | -0.008991 | -1.80 | 2.37225087 | 2.40787794 | 0.47829078 | 33231 |
| 1743378600 | 0.49947383 | 0.00201216 | 0.40 | 0.49801456 | 0.50911136 | 0.48535662 | 17827 |
| 1743292200 | 0.49746167 | -0.048958 | -8.96 | 0.54657296 | 0.55050916 | 0.48873326 | 60399 |
| 1743205800 | 0.54641971 | -0.050438 | -8.45 | 0.59686748 | 0.60139302 | 0.53137619 | 23260 |
| 1743119400 | 0.59685728 | -0.008694 | -1.44 | 0.60561075 | 0.61785602 | 0.58918029 | 12081 |
| 1743033000 | 0.60555171 | -0.022012 | -3.51 | 0.62724444 | 0.64443161 | 0.60320897 | 14095 |
| 1742946600 | 0.62756416 | 0.01588222 | 2.60 | 0.62049524 | 0.63125326 | 0.6063089 | 8121 |
| 1742860200 | 0.61168194 | 0.01696996 | 2.85 | 0.59652999 | 0.62708837 | 0.58645679 | 13831 |
| 1742773800 | 0.59471198 | 0.00401794 | 0.68 | 0.59341762 | 0.60874546 | 0.58447608 | 16175 |
| 1742687400 | 0.59069404 | 0.00223407 | 0.38 | 0.58819733 | 0.61685962 | 0.58105961 | 33077 |
| 1742601000 | 0.58845997 | -0.003411 | -0.58 | 0.59144275 | 0.5957719 | 0.57202411 | 8754 |
| 1742514600 | 0.5918713 | -0.027473 | -4.44 | 0.62131525 | 0.62347522 | 0.58785601 | 12920 |
| 1742428200 | 0.61934452 | 0.03234308 | 5.51 | 0.58704376 | 0.62031 | 0.5847097 | 45307 |
| 1742341800 | 0.58700144 | -0.026179 | -4.27 | 0.61278537 | 0.61278537 | 0.56612751 | 8853 |
| 1742255400 | 0.61318027 | 0.04078168 | 7.12 | 2.37225087 | 2.40787794 | 0.58023911 | 10103 |
| 1742169000 | 0.57239859 | -0.021743 | -3.66 | 0.59380013 | 0.59659007 | 0.557655 | 12479 |
| 1742082600 | 0.59414122 | 0.01189434 | 2.04 | 0.58413221 | 0.60224272 | 0.57576339 | 4932 |
| 1741996200 | 0.58224688 | 0.02675367 | 4.82 | 0.55510529 | 0.59832955 | 0.55385832 | 3385 |
| 1741909800 | 0.55549321 | -0.021948 | -3.80 | 0.57792847 | 0.57923202 | 0.53944035 | 8363 |
| 1741823400 | 0.57744161 | 0.01451074 | 2.58 | 0.56420781 | 0.58722327 | 0.53261559 | 13681 |
| 1741737000 | 0.56293087 | 0.02013362 | 3.71 | 0.54068365 | 0.57441706 | 0.49291328 | 84636 |
| 1741650600 | 0.54279725 | -0.022044 | -3.90 | 2.37225087 | 2.40787794 | 0.52332027 | 124631 |
| 1741564200 | 0.56484162 | -0.092208 | -14.03 | 0.65735898 | 0.65862304 | 0.54578027 | 75914 |
| 1741477800 | 0.65704959 | -0.017145 | -2.54 | 0.67452312 | 0.67569595 | 0.63698649 | 9171 |
| 1741391400 | 0.67419433 | -0.000119 | -0.02 | 2.37225087 | 2.40787794 | 0.66364284 | 26295 |
| 1741305000 | 0.67431353 | -0.020252 | -2.92 | 0.69459085 | 0.70265272 | 0.65791081 | 9142 |
| 1741218600 | 0.69456537 | 0.02022762 | 3.00 | 0.6733963 | 0.7032989 | 0.65315626 | 9881 |
| 1741132200 | 0.67433775 | -0.025204 | -3.60 | 0.69684753 | 0.70069017 | 0.61223767 | 49375 |
| 1741045800 | 0.69954151 | -0.155053 | -18.14 | 2.37225087 | 2.40787794 | 0.67460954 | 61732 |
| 1740959400 | 0.85459435 | 0.07124857 | 9.10 | 0.78615124 | 0.86535353 | 0.77188489 | 50283 |
| 1740873000 | 0.78334578 | -0.02915 | -3.59 | 0.81010029 | 0.8175229 | 0.7676881 | 8756 |
| 1740786600 | 0.81249615 | 0.01123481 | 1.40 | 0.8025323 | 0.82193173 | 0.74571 | 17599 |
| 1740700200 | 0.80126134 | -0.005657 | -0.70 | 0.8107076 | 0.8429459 | 0.77240599 | 13408 |
| 1740613800 | 0.806918 | 0.01078494 | 1.35 | 0.79503119 | 0.82091463 | 0.75778109 | 21679 |
| 1740527400 | 0.79613306 | 0.00134451 | 0.17 | 0.78091621 | 0.80556943 | 0.72579886 | 54572 |
| 1740441000 | 0.79478855 | -0.141257 | -15.09 | 2.37225087 | 2.40787794 | 0.79220116 | 45154 |
| 1740354600 | 0.93604602 | -0.030027 | -3.11 | 0.9657301 | 0.97414611 | 0.93074124 | 7304 |
| 1740268200 | 0.9660731 | 0.03949125 | 4.26 | 0.92524748 | 0.9773975 | 0.91386732 | 10372 |
| 1740181800 | 0.92658185 | -0.030032 | -3.14 | 0.95566515 | 1.02484338 | 0.9127013 | 16780 |
| 1740095400 | 0.95661411 | 0.05830898 | 6.49 | 0.89866365 | 0.95678635 | 0.89702647 | 28596 |
| 1740009000 | 0.89830513 | -0.002282 | -0.25 | 0.90221638 | 0.92347527 | 0.88634654 | 17588 |
| 1739922600 | 0.90058723 | -0.068616 | -7.08 | 0.97014034 | 0.97165965 | 0.86237021 | 31356 |
| 1739836200 | 0.96920353 | 0.00677277 | 0.70 | 2.37225087 | 2.40787794 | 0.93795945 | 32319 |
| 1739749800 | 0.96243076 | 0.01680382 | 1.78 | 0.94621561 | 1.00367098 | 0.92601953 | 33353 |
| 1739663400 | 0.94562694 | -0.014776 | -1.54 | 0.9668026 | 0.97716066 | 0.92670164 | 25129 |
| 1739577000 | 0.96040294 | 0.00657816 | 0.69 | 0.95533425 | 1.0060213 | 0.92221039 | 62649 |
| 1739490600 | 0.95382478 | -0.013034 | -1.35 | 0.9691305 | 1.02049676 | 0.91672168 | 68934 |
| 1739404200 | 0.96685914 | 0.08358388 | 9.46 | 0.88281444 | 0.98866632 | 0.8731291 | 52412 |
| 1739317800 | 0.88327526 | 0.01362936 | 1.57 | 0.87259474 | 0.94585398 | 0.87067914 | 27102 |
| 1739231400 | 0.8696459 | 0.03992965 | 4.81 | 2.37225087 | 2.40787794 | 0.84552657 | 48951 |
| 1739145000 | 0.82971625 | -0.035839 | -4.14 | 0.86463408 | 0.88553592 | 0.79428744 | 18610 |
| 1739058600 | 0.86555508 | 0.0673308 | 8.44 | 0.79746756 | 0.86659784 | 0.79187843 | 30785 |
| 1738972200 | 0.79822428 | 0.00622627 | 0.79 | 0.79288797 | 0.87848037 | 0.77441872 | 25210 |
| 1738885800 | 0.79199801 | -0.076974 | -8.86 | 0.86959053 | 0.88777244 | 0.78759068 | 34973 |
| 1738799400 | 0.86897196 | -0.081648 | -8.59 | 0.89398138 | 0.91547831 | 0.8619777 | 44556 |
| 1738713000 | 0.95062017 | -0.035509 | -3.60 | 0.98501278 | 0.98702495 | 0.93411 | 0 |
| 1738626600 | 0.98612867 | -0.046667 | -4.52 | 2.37225087 | 2.40787794 | 0.86602939 | 120570 |
| 1738540200 | 1.03279611 | -0.14 | -11.84 | 1.16931311 | 1.26007059 | 0.98013009 | 64776 |
| 1738453800 | 1.17150955 | -0.13 | -9.85 | 1.30055049 | 1.33335391 | 1.16523814 | 17234 |
| 1738367400 | 1.29952902 | -0.08 | -6.03 | 1.39462938 | 1.39525988 | 1.29197676 | 14760 |
| 1738281000 | 1.38289464 | 0.03 | 1.90 | 1.34962591 | 1.43934778 | 1.33907105 | 19483 |
| 1738194600 | 1.35705979 | 0.11 | 8.44 | 1.27577995 | 1.44739052 | 1.27577995 | 100384 |
| 1738108200 | 1.25138791 | -0.13 | -9.18 | 1.38076746 | 1.48457221 | 1.2346506 | 159645 |
| 1738021800 | 1.37781374 | 0.18 | 15.23 | 2.37225087 | 2.40787794 | 1.07376852 | 367045 |
| 1737935400 | 1.1956692 | -0.02 | -1.73 | 1.21487693 | 1.25173695 | 1.19302293 | 13153 |
| 1737849000 | 1.21666252 | 0.01 | 1.09 | 1.20331391 | 1.22799877 | 1.17242042 | 9814 |
| 1737762600 | 1.20348799 | -0.06 | -5.08 | 1.26732871 | 1.273525 | 1.20152251 | 14594 |
| 1737676200 | 1.26791152 | -0.02 | -1.76 | 1.28725959 | 1.29243914 | 1.22237416 | 19517 |
| 1737589800 | 1.29062069 | 0.05 | 3.99 | 1.33565394 | 1.354608 | 1.28812663 | 14593 |
| 1737503400 | 1.24106795 | 0.04 | 3.76 | 1.19575737 | 1.25703762 | 1.1732824 | 0 |
| 1737417000 | 1.19614308 | -0.03 | -2.42 | 2.37225087 | 2.40787794 | 1.18263291 | 35721 |
| 1737330600 | 1.22577874 | -0.14 | -10.02 | 1.36162763 | 1.39514947 | 1.19858668 | 56491 |
| 1737244200 | 1.3622455 | -0.13 | -8.48 | 1.48937001 | 1.50356316 | 1.32958144 | 34996 |
| 1737157800 | 1.48843538 | 0.09 | 6.60 | 1.40314044 | 1.49494749 | 1.40314044 | 38809 |
| 1737071400 | 1.39633099 | -0.07 | -4.72 | 1.46892983 | 1.46941496 | 1.37655657 | 13584 |
| 1736985000 | 1.46545198 | 0.08 | 5.76 | 1.38363275 | 1.46765526 | 1.31156057 | 27376 |
| 1736898600 | 1.38561239 | 0.08 | 6.20 | 1.30704978 | 1.38729103 | 1.30053278 | 7689 |
| 1736812200 | 1.3047085 | -0.06 | -4.29 | 2.37225087 | 2.40787794 | 1.22297854 | 34712 |
| 1736725800 | 1.36319087 | -0.05 | -3.69 | 1.41571364 | 1.41599897 | 1.34770722 | 27136 |
| 1736639400 | 1.41541424 | -0.02 | -1.32 | 1.43386276 | 1.44907266 | 1.38866235 | 25418 |
|
PHB/BTC 0,00000507 BTC
+3,26%
|
PHB/EUR 0,381880 €
+5,94%
|
|
PHB/USD $ 0,433846
+5,93%
|
PHB/GBP £ 0,331634
+6,03%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
