ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
DJ US Oil and Gas Producers

DJ US Oil and Gas Producers (DJUSOG)

823,33
-6,05
( -0,73% )
Atualizado: 16:05:15
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741640400829.3810.871.33818.51839.1818.51161926636
1741384800818.5114.281.78804.23824.16804.23137279994
1741298400804.236.260.78797.97808.71789.22137344378
1741212000797.97-13.17-1.62811.14811.14781.84180286739
1741125600811.14-4.3-0.53815.44823.18796.11182178273
1741039200815.44-32.51-3.83847.95854.3807.57180205156
1740780000847.959.681.15838.27848.69828.71185955788
1740693600838.273.890.47834.38847.96832.76145868453
1740607200834.38-5.13-0.61839.51842.07830.63125510546
1740520800839.51-12.52-1.47852.03857.06835.26133016075
1740434400852.031.860.22850.17855.21847.27112526903
1740175200850.17-18.41-2.12868.58868.58849.81132875272
1740088800868.5810.261.20858.32870.7855.58117571335
1740002400858.327.330.86850.99867.4850.99142781250
1739916000850.9910.971.31840.02857.03838.6133325443
1739570400840.022.50.30837.52852.81837.52106119030
1739484000837.524.340.52833.18839.25825.6103365280
1739397600833.18-26.68-3.10859.86859.86832.37116367103
1739311200859.868.771.03851.09866.73851.09107954575
1739224800851.0919.642.36831.45851.68831.45102446055
1738965600831.45-0.48-0.06831.93839.4830.6588332763
1738879200831.93-12.49-1.48844.42852.03827.18106940454
1738792800844.42-0.76-0.09845.18845.91839.195415488
1738706400845.1821.752.64823.43846.85818.59107618307
1738620000823.432.20.27821.23826.98811.55120018317
1738360800821.23-24.98-2.95846.21846.21818.57145336803
1738274400846.211.930.23844.28852.05841.2588948470
1738188000844.282.790.33841.49846.77836.9380210440
1738101600841.49-9.66-1.13851.15856.63837.67102042064
1738015200851.151.50.18849.65857844.57139477156
1737756000849.65-10.23-1.19859.88864.31848.54105797966
1737669600859.885.020.59854.86867.03854.86101525389
1737583200854.86-11.57-1.34866.43868.1854.32102837120
1737496800866.43-10.07-1.15876.5876.5862.97133990037
1737151200876.54.560.52871.94877.99868.62123118089
1737064800871.942.750.32869.19873.54865.48100853375
1736978400869.1912.491.46856.7871.24856.7122792516
1736892000856.76.30.74850.4856.78843.56107841770
1736805600850.418.232.19832.17854.58832.17148243768
1736546400832.175.410.65826.76849.8826.76145553802
1736373600826.76-1.75-0.21828.51828.51819.82112448939
1736287200828.5110.031.23818.48834.72818.48104885706
1736200800818.48-2.34-0.29820.82833.79816.41109142814
1735941600820.826.380.78814.44823.91814.4499499578
1735855200814.447.110.88807.33821.4807.33103923328
1735682400807.3312.561.58794.77809.36794.7797130706
1735596000794.770.220.03794.55799.54789.73105647947
1735336800794.550.360.05794.19803.8790.9680168140
1735250400794.19-0.07-0.01794.26796.14789.5870520005
1735077600794.264.790.61789.47795.96785.4949475473
1734991200789.4750.64784.47791.52778.56115260312
1734732000784.475.20.67779.27786.83777.36315672384
1734645600779.27-9.75-1.24789.02797.26778149005923
1734559200789.02-19.04-2.36808.06811.03788.62135122756
1734472800808.06-5.53-0.68813.59813.59800.23137692694
1734386400813.59-20.73-2.48834.32834.32812.62129267404
1734127200834.32-5.15-0.61839.47839.47831.1589024916
1734040800839.47-6.13-0.72845.6845.6837.14103913811
1733954400845.6-0.54-0.06846.14847.68841.44140354306