Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744405200 | 1657.27 | 47.4 | 2.94 | 1656.13 | 1673.13 | 1638.2 | 0 |
| 1744318800 | 1609.8699 | 83.44 | 5.47 | 1660.26 | 1664.82 | 1602.84 | 0 |
| 1744232400 | 1526.43 | -99.56 | -6.12 | 1572.02 | 1582.72 | 1522.32 | 0 |
| 1744146000 | 1625.99 | 26.01 | 1.63 | 1614.07 | 1650.07 | 1589.05 | 0 |
| 1744059600 | 1599.98 | -22.98 | -1.42 | 1543.55 | 1653.92 | 1536.59 | 0 |
| 1743800400 | 1622.96 | -112.56 | -6.49 | 1719.86 | 1719.86 | 1614.59 | 0 |
| 1743714000 | 1735.52 | -18.07 | -1.03 | 1744.79 | 1759.13 | 1733.89 | 0 |
| 1743627600 | 1753.59 | -12.1 | -0.69 | 1740.5 | 1758.85 | 1724.11 | 0 |
| 1743541200 | 1765.69 | 14.64 | 0.84 | 1770.15 | 1788.25 | 1760.53 | 0 |
| 1743454800 | 1751.05 | -30.47 | -1.71 | 1756.46 | 1759.21 | 1735.5 | 0 |
| 1743195600 | 1781.52 | -9.8 | -0.55 | 1791.57 | 1801.09 | 1770.72 | 0 |
| 1743109200 | 1791.32 | -33.58 | -1.84 | 1826.24 | 1827.37 | 1786.63 | 0 |
| 1743022800 | 1824.9 | -33.34 | -1.79 | 1857.72 | 1859.58 | 1823.35 | 0 |
| 1742936400 | 1858.24 | -16.99 | -0.91 | 1873.44 | 1895.27 | 1857.81 | 0 |
| 1742850000 | 1875.23 | -24.5 | -1.29 | 1905.45 | 1907.03 | 1868.84 | 0 |
| 1742590800 | 1899.73 | -49.58 | -2.54 | 1946.1 | 1947.3 | 1887.62 | 0 |
| 1742504400 | 1949.31 | -16.68 | -0.85 | 1962.18 | 1962.55 | 1932.87 | 0 |
| 1742418000 | 1965.99 | -9.61 | -0.49 | 1968.55 | 1977.56 | 1947.18 | 0 |
| 1742331600 | 1975.6 | 16.52 | 0.84 | 1958.9 | 2016.47 | 1958.87 | 0 |
| 1742245200 | 1959.08 | 42.07 | 2.19 | 1915.88 | 1963.47 | 1914.59 | 0 |
| 1741986000 | 1917.01 | 28.26 | 1.50 | 1886.81 | 1918.41 | 1882.62 | 0 |
| 1741899600 | 1888.75 | 18.95 | 1.01 | 1867.05 | 1918.67 | 1864.35 | 0 |
| 1741813200 | 1869.8 | -36.44 | -1.91 | 1902.73 | 1919.49 | 1861.72 | 0 |
| 1741726800 | 1906.24 | -34.43 | -1.77 | 1948.1 | 1952.56 | 1905.94 | 0 |
| 1741640400 | 1940.67 | -101.11 | -4.95 | 2038.95 | 2055.26 | 1924.08 | 0 |
| 1741384800 | 2041.78 | -17.92 | -0.87 | 2047.19 | 2082.43 | 2032.97 | 0 |
| 1741298400 | 2059.7 | -38.3 | -1.83 | 2098.12 | 2099.4699 | 2053.7399 | 0 |
| 1741212000 | 2098 | 72.71 | 3.59 | 2074.61 | 2113.69 | 2072.75 | 0 |
| 1741125600 | 2025.29 | -35.72 | -1.73 | 2053.48 | 2064.88 | 2006.61 | 0 |
| 1741039200 | 2061.01 | 10.93 | 0.53 | 2046.32 | 2077.93 | 2037.74 | 0 |
| 1740780000 | 2050.08 | 0.05 | 0.00 | 2036.8 | 2061.4 | 2030.66 | 0 |
| 1740693600 | 2050.03 | -26.88 | -1.29 | 2041.11 | 2064.69 | 2037.13 | 0 |
| 1740607200 | 2076.91 | -22.55 | -1.07 | 2088.19 | 2097.05 | 2068.38 | 0 |
| 1740520800 | 2099.46 | 49.94 | 2.44 | 2099.96 | 2123.82 | 2077.46 | 0 |
| 1740434400 | 2049.52 | 18.26 | 0.90 | 2048.14 | 2053.67 | 2029.43 | 0 |
| 1740175200 | 2031.26 | 53.08 | 2.68 | 2003.63 | 2044.88 | 1993.68 | 0 |
| 1740088800 | 1978.18 | 9.96 | 0.51 | 1971.1 | 1978.47 | 1957.16 | 0 |
| 1740002400 | 1968.22 | 10.79 | 0.55 | 1961.49 | 1971.42 | 1953.3 | 0 |
| 1739916000 | 1957.43 | 54.53 | 2.87 | 1919.1 | 1963.56 | 1918.93 | 0 |
| 1739570400 | 1902.9 | -8.47 | -0.44 | 1920.07 | 1925.78 | 1901.9 | 0 |
| 1739484000 | 1911.37 | -9.8 | -0.51 | 1920.29 | 1925.96 | 1896.55 | 0 |
| 1739397600 | 1921.17 | -23 | -1.18 | 1930.52 | 1938.73 | 1901.66 | 0 |
| 1739311200 | 1944.17 | -7.53 | -0.39 | 1939.64 | 1948.38 | 1934.75 | 0 |
| 1739224800 | 1951.7 | -27.14 | -1.37 | 1969.85 | 1974.01 | 1951.27 | 0 |
| 1738965600 | 1978.84 | -20.26 | -1.01 | 2014.65 | 2019.23 | 1974.5 | 0 |
| 1738879200 | 1999.1 | 32.11 | 1.63 | 1976.65 | 2001.61 | 1961.15 | 0 |
| 1738792800 | 1966.99 | 55.14 | 2.88 | 1951.79 | 1975.11 | 1919.11 | 0 |
| 1738706400 | 1911.85 | 6.84 | 0.36 | 1891.65 | 1915.12 | 1886.44 | 0 |
| 1738620000 | 1905.01 | -41.06 | -2.11 | 1885.15 | 1915.01 | 1880.96 | 0 |
| 1738360800 | 1946.07 | -5.09 | -0.26 | 1967.36 | 1970.73 | 1944.34 | 0 |
| 1738274400 | 1951.16 | -3.09 | -0.16 | 1954.45 | 1961.87 | 1945.28 | 0 |
| 1738188000 | 1954.25 | -4.49 | -0.23 | 1971.83 | 1977.38 | 1948.68 | 0 |
| 1738101600 | 1958.74 | -34.38 | -1.72 | 1968.27 | 1981.54 | 1955.75 | 0 |
| 1738015200 | 1993.12 | 2.46 | 0.12 | 1973.45 | 1996.79 | 1959.42 | 0 |
| 1737756000 | 1990.66 | 81.9 | 4.29 | 1931.42 | 2067.09 | 1914.51 | 0 |
| 1737669600 | 1908.76 | 2.51 | 0.13 | 1896.01 | 1915.82 | 1887.33 | 0 |
| 1737583200 | 1906.25 | 7.71 | 0.41 | 1929.17 | 1935.52 | 1901.7 | 0 |
| 1737496800 | 1898.54 | 34.06 | 1.83 | 1847.15 | 1900.16 | 1843.77 | 0 |
| 1737151200 | 1864.48 | -49.46 | -2.58 | 1910.98 | 1912.43 | 1857.7 | 0 |
| 1737064800 | 1913.94 | -9.17 | -0.48 | 1905.32 | 1919.77 | 1901.69 | 0 |
| 1736978400 | 1923.11 | 26.32 | 1.39 | 1898.74 | 1930.13 | 1894.14 | 0 |
| 1736892000 | 1896.79 | -25.64 | -1.33 | 1942.05 | 1946.7 | 1886.85 | 0 |
| 1736805600 | 1922.43 | -44.5 | -2.26 | 1934.69 | 1936.96 | 1917.58 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
