Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744405200 | 28978.49 | 207.14 | 0.72 | 28539.46 | 29189.5 | 28222.21 | 0 |
| 1744318800 | 28771.35 | -726.67 | -2.46 | 29027.34 | 29220.37 | 27901.92 | 0 |
| 1744232400 | 29498.02 | 2 | 10.04 | 26501.3 | 29712.85 | 26441.04 | 0 |
| 1744146000 | 26807.33 | 214.16 | 0.81 | 27829.62 | 28048.13 | 26399.07 | 0 |
| 1744059600 | 26593.17 | 200.11 | 0.76 | 25766.78 | 27462.7 | 25171.64 | 0 |
| 1743800400 | 26393.06 | -2 | -9.81 | 28111.12 | 28328.5 | 26333.93 | 0 |
| 1743714000 | 29263.13 | -1 | -5.56 | 29867.08 | 30258.22 | 29217.59 | 0 |
| 1743627600 | 30987.39 | -55.58 | -0.18 | 30774.18 | 31214.98 | 30594.1 | 0 |
| 1743541200 | 31042.97 | 209.46 | 0.68 | 30747.96 | 31196.84 | 30474.22 | 0 |
| 1743454800 | 30833.51 | -44.63 | -0.14 | 30584.77 | 31032.33 | 30225.76 | 0 |
| 1743195600 | 30878.14 | -697.98 | -2.21 | 31469.49 | 31538.51 | 30822.31 | 0 |
| 1743109200 | 31576.12 | -189.41 | -0.60 | 31754.21 | 31952.34 | 31407.89 | 0 |
| 1743022800 | 31765.53 | -537.42 | -1.66 | 32332.28 | 32410.48 | 31690.32 | 0 |
| 1742936400 | 32302.95 | 273.31 | 0.85 | 32112.43 | 32343.99 | 32018.37 | 0 |
| 1742850000 | 32029.64 | 778.56 | 2.49 | 31621.77 | 32072.65 | 31532.44 | 0 |
| 1742590800 | 31251.08 | 4.42 | 0.01 | 31065.5 | 31419.79 | 30933.64 | 0 |
| 1742504400 | 31246.66 | -187.19 | -0.60 | 31179.66 | 31452.56 | 31127.56 | 0 |
| 1742418000 | 31433.85 | 904.48 | 2.96 | 30666.35 | 31580.39 | 30666.35 | 0 |
| 1742331600 | 30529.37 | -106.58 | -0.35 | 30584.76 | 30619.87 | 30235.88 | 0 |
| 1742245200 | 30635.95 | 466.23 | 1.55 | 30130.59 | 30785.8 | 30122.39 | 0 |
| 1741986000 | 30169.72 | 525.31 | 1.77 | 29901.37 | 30224.89 | 29743.26 | 0 |
| 1741899600 | 29644.41 | -151.02 | -0.51 | 29830.32 | 29943.93 | 29455.67 | 0 |
| 1741813200 | 29795.43 | 362.77 | 1.23 | 29781.2 | 29940.64 | 29372.22 | 0 |
| 1741726800 | 29432.66 | 164.27 | 0.56 | 29151.03 | 29645.63 | 28892.05 | 0 |
| 1741640400 | 29268.39 | -408.93 | -1.38 | 29193.32 | 29449.04 | 28899.43 | 0 |
| 1741384800 | 29677.32 | -227.31 | -0.76 | 29700.81 | 29831.35 | 28910.38 | 0 |
| 1741298400 | 29904.63 | -781.21 | -2.55 | 30344.53 | 30350.27 | 29762.51 | 0 |
| 1741212000 | 30685.84 | 573.02 | 1.90 | 30207.9 | 30825.58 | 30128.64 | 0 |
| 1741125600 | 30112.82 | -962.1 | -3.10 | 30646.68 | 30757.21 | 29786.38 | 0 |
| 1741039200 | 31074.92 | -503.63 | -1.59 | 31736.46 | 31954.3 | 30922.92 | 0 |
| 1740780000 | 31578.55 | 597.86 | 1.93 | 31032.1 | 31612.56 | 31024.19 | 0 |
| 1740693600 | 30980.69 | 334.91 | 1.09 | 30969.89 | 31350.13 | 30856.54 | 0 |
| 1740607200 | 30645.78 | 7.84 | 0.03 | 30857.38 | 31060.1 | 30559.52 | 0 |
| 1740520800 | 30637.94 | 111.47 | 0.37 | 30604.88 | 30769.29 | 30210.73 | 0 |
| 1740434400 | 30526.47 | 171.64 | 0.57 | 30664.69 | 30776.49 | 30266.65 | 0 |
| 1740175200 | 30354.83 | -908.2 | -2.91 | 31246.36 | 31305.15 | 30204.81 | 0 |
| 1740088800 | 31263.03 | -366.13 | -1.16 | 31555.45 | 31555.45 | 31025 | 0 |
| 1740002400 | 31629.16 | 264.91 | 0.84 | 31398.04 | 31791.94 | 31394.9 | 0 |
| 1739916000 | 31364.25 | 211.87 | 0.68 | 31468.45 | 31715.57 | 31294.69 | 0 |
| 1739570400 | 31152.38 | -233.1 | -0.74 | 31415.5 | 31431.13 | 30975.85 | 0 |
| 1739484000 | 31385.48 | -179.85 | -0.57 | 31674.59 | 31674.59 | 31247.68 | 0 |
| 1739397600 | 31565.33 | -11.15 | -0.04 | 31269.25 | 31694.92 | 31246.8 | 0 |
| 1739311200 | 31576.48 | 219.25 | 0.70 | 31318.47 | 31633.33 | 31180.29 | 0 |
| 1739224800 | 31357.23 | 73.03 | 0.23 | 31440.06 | 31465.2 | 31134.17 | 0 |
| 1738965600 | 31284.2 | -138.86 | -0.44 | 31538.39 | 31621.55 | 31206.08 | 0 |
| 1738879200 | 31423.06 | 159.7 | 0.51 | 31330.47 | 31470.25 | 31086.48 | 0 |
| 1738792800 | 31263.36 | 359.41 | 1.16 | 31103 | 31313.34 | 30920.69 | 0 |
| 1738706400 | 30903.95 | -307.47 | -0.99 | 30959.09 | 31295.85 | 30786.7 | 0 |
| 1738620000 | 31211.42 | 55.98 | 0.18 | 30699.3 | 31349.37 | 30675.46 | 0 |
| 1738360800 | 31155.44 | -244 | -0.78 | 31462.2 | 31533.92 | 31091.25 | 0 |
| 1738274400 | 31399.44 | 817.09 | 2.67 | 30722.51 | 31422.1 | 30718.14 | 0 |
| 1738188000 | 30582.35 | -95.45 | -0.31 | 30736.23 | 30998.58 | 30470.26 | 0 |
| 1738101600 | 30677.8 | 294.21 | 0.97 | 30724.13 | 31194.27 | 30521.75 | 0 |
| 1738015200 | 30383.59 | -345.61 | -1.12 | 30505.75 | 30675.38 | 30236.3 | 0 |
| 1737756000 | 30729.2 | -414.96 | -1.33 | 31079.84 | 31108.5 | 30668.28 | 0 |
| 1737669600 | 31144.16 | 818.75 | 2.70 | 30982.29 | 31415.63 | 30822.98 | 0 |
| 1737583200 | 30325.41 | -127.82 | -0.42 | 30436.72 | 30466.02 | 30129.05 | 0 |
| 1737496800 | 30453.23 | 893.65 | 3.02 | 29953.58 | 30525.49 | 29942.25 | 0 |
| 1737151200 | 29559.58 | 330.54 | 1.13 | 29356.67 | 29598.7 | 29282.39 | 0 |
| 1737064800 | 29229.04 | 276.09 | 0.95 | 29102.86 | 29314.76 | 29059.04 | 0 |
| 1736978400 | 28952.95 | 175.94 | 0.61 | 29050.57 | 29178.96 | 28827.09 | 0 |
| 1736892000 | 28777.01 | 405.58 | 1.43 | 28580.09 | 28836.43 | 28395.72 | 0 |
| 1736805600 | 28371.43 | 138.89 | 0.49 | 27965.04 | 28405.46 | 27955.84 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
