Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744405200 | 15614.73 | 375.34 | 2.46 | 15279.95 | 15668.63 | 15077.5 | 0 |
| 1744318800 | 15239.39 | -720.7 | -4.52 | 15725.09 | 15726.13 | 14708.73 | 0 |
| 1744232400 | 15960.09 | 850.03 | 5.63 | 14706.73 | 15999.89 | 14546.66 | 0 |
| 1744146000 | 15110.06 | -643.79 | -4.09 | 16058.47 | 16058.47 | 14902.9 | 0 |
| 1744059600 | 15753.85 | -81.27 | -0.51 | 15373.74 | 16172.81 | 15089 | 0 |
| 1743800400 | 15835.12 | -1 | -5.98 | 16660.56 | 16660.56 | 15820.08 | 0 |
| 1743714000 | 16842.81 | -388.98 | -2.26 | 17139.12 | 17212.31 | 16833.21 | 0 |
| 1743627600 | 17231.79 | 197.63 | 1.16 | 16968.45 | 17234.76 | 16921.19 | 0 |
| 1743541200 | 17034.16 | -383.52 | -2.20 | 17422.54 | 17446.21 | 16991.22 | 0 |
| 1743454800 | 17417.68 | -93.18 | -0.53 | 17310.17 | 17506.09 | 17058.23 | 0 |
| 1743195600 | 17510.86 | -128.28 | -0.73 | 17642.81 | 17657.79 | 17450.89 | 0 |
| 1743109200 | 17639.14 | 53.48 | 0.30 | 17608.77 | 17716.51 | 17568.15 | 0 |
| 1743022800 | 17585.66 | -141.5 | -0.80 | 17732.48 | 17742.57 | 17546.14 | 0 |
| 1742936400 | 17727.16 | -336.42 | -1.86 | 18071.89 | 18072.99 | 17596.39 | 0 |
| 1742850000 | 18063.58 | 116.37 | 0.65 | 18017.74 | 18139.1 | 17974.44 | 0 |
| 1742590800 | 17947.21 | 32.85 | 0.18 | 17853.14 | 17959.39 | 17798.25 | 0 |
| 1742504400 | 17914.36 | -118.92 | -0.66 | 17963.11 | 18055.08 | 17870.29 | 0 |
| 1742418000 | 18033.28 | -51.48 | -0.28 | 18058.62 | 18075.46 | 17879.49 | 0 |
| 1742331600 | 18084.76 | -135.16 | -0.74 | 18152.51 | 18152.51 | 18029.44 | 0 |
| 1742245200 | 18219.92 | 193.04 | 1.07 | 18027.7 | 18273.94 | 17983.42 | 0 |
| 1741986000 | 18026.88 | 176.25 | 0.99 | 17865.93 | 18057.49 | 17854.55 | 0 |
| 1741899600 | 17850.63 | -116.54 | -0.65 | 17922.93 | 18103.95 | 17802.24 | 0 |
| 1741813200 | 17967.17 | -54.48 | -0.30 | 17985.47 | 18065.26 | 17863.16 | 0 |
| 1741726800 | 18021.65 | -266.9 | -1.46 | 18280.73 | 18280.73 | 17835.62 | 0 |
| 1741640400 | 18288.55 | -62.26 | -0.34 | 18162.8 | 18526.6 | 18159.86 | 0 |
| 1741384800 | 18350.81 | 169.89 | 0.93 | 18156.95 | 18490.32 | 18100.19 | 0 |
| 1741298400 | 18180.92 | 14.12 | 0.08 | 18073.33 | 18264.06 | 18044.27 | 0 |
| 1741212000 | 18166.8 | 311.99 | 1.75 | 17810.58 | 18201.16 | 17810.58 | 0 |
| 1741125600 | 17854.81 | -106.01 | -0.59 | 17998.43 | 18009 | 17785.6 | 0 |
| 1741039200 | 17960.82 | -171.1 | -0.94 | 18163.16 | 18227.7 | 17893.33 | 0 |
| 1740780000 | 18131.92 | 259.2 | 1.45 | 17917.12 | 18141.06 | 17860.51 | 0 |
| 1740693600 | 17872.72 | -177.8 | -0.99 | 18000.7 | 18191.18 | 17866.85 | 0 |
| 1740607200 | 18050.52 | -149.78 | -0.82 | 18196.64 | 18235.72 | 18016.32 | 0 |
| 1740520800 | 18200.3 | -30.32 | -0.17 | 18260.04 | 18290.73 | 18096.63 | 0 |
| 1740434400 | 18230.62 | 69.53 | 0.38 | 18161.7 | 18387.41 | 18159.25 | 0 |
| 1740175200 | 18161.09 | -19.15 | -0.11 | 18248.72 | 18314.12 | 18149.79 | 0 |
| 1740088800 | 18180.24 | 167.82 | 0.93 | 18068.09 | 18198.01 | 18056.38 | 0 |
| 1740002400 | 18012.42 | 201.84 | 1.13 | 17805.4 | 18018.41 | 17795.49 | 0 |
| 1739916000 | 17810.58 | 40.27 | 0.23 | 17804.29 | 17948.11 | 17745.92 | 0 |
| 1739570400 | 17770.31 | -58.37 | -0.33 | 17861.8 | 17966.49 | 17751.42 | 0 |
| 1739484000 | 17828.68 | 5.36 | 0.03 | 17886.28 | 17902.29 | 17720.24 | 0 |
| 1739397600 | 17823.32 | 63.23 | 0.36 | 17661.15 | 17829.37 | 17619.76 | 0 |
| 1739311200 | 17760.09 | -175.66 | -0.98 | 17787.96 | 17797.07 | 17698.97 | 0 |
| 1739224800 | 17935.75 | -208.18 | -1.15 | 18156.66 | 18156.66 | 17883.91 | 0 |
| 1738965600 | 18143.93 | -313.96 | -1.70 | 18453.85 | 18461.01 | 18135.54 | 0 |
| 1738879200 | 18457.89 | -185.57 | -1.00 | 18659.88 | 18685.1 | 18440.13 | 0 |
| 1738792800 | 18643.46 | 304.24 | 1.66 | 18449.6 | 18681.72 | 18429.7 | 0 |
| 1738706400 | 18339.22 | 31.98 | 0.17 | 18230.42 | 18374.68 | 18134.5 | 0 |
| 1738620000 | 18307.24 | -18.62 | -0.10 | 18118.74 | 18430.23 | 18109.47 | 0 |
| 1738360800 | 18325.86 | 109.41 | 0.60 | 18232.93 | 18620.74 | 18232.46 | 0 |
| 1738274400 | 18216.45 | 266.7 | 1.49 | 18150.88 | 18300.82 | 18128.92 | 0 |
| 1738188000 | 17949.75 | -261.92 | -1.44 | 18128.83 | 18149.4 | 17870.55 | 0 |
| 1738101600 | 18211.67 | -76.29 | -0.42 | 18351.66 | 18413.3 | 18186.05 | 0 |
| 1738015200 | 18287.96 | 278.39 | 1.55 | 18078.33 | 18318.38 | 18065.63 | 0 |
| 1737756000 | 18009.57 | -66.31 | -0.37 | 18024.8 | 18119.83 | 17950.93 | 0 |
| 1737669600 | 18075.88 | 171.44 | 0.96 | 17913.13 | 18080.27 | 17692.37 | 0 |
| 1737583200 | 17904.44 | -34.6 | -0.19 | 17919.98 | 17991.08 | 17846.14 | 0 |
| 1737496800 | 17939.04 | 370.54 | 2.11 | 17679.37 | 17940 | 17679.37 | 0 |
| 1737151200 | 17568.5 | -61.66 | -0.35 | 17740.44 | 17740.45 | 17563.64 | 0 |
| 1737064800 | 17630.16 | 67.49 | 0.38 | 17556.67 | 17652.59 | 17408.95 | 0 |
| 1736978400 | 17562.67 | 57.48 | 0.33 | 17667.63 | 17743.2 | 17398.37 | 0 |
| 1736892000 | 17505.19 | -240.87 | -1.36 | 17768.3 | 17784.84 | 17422.56 | 0 |
| 1736805600 | 17746.06 | 251.59 | 1.44 | 17446.11 | 17755.55 | 17417.2 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
