Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744405200 | 19152.84 | 331.62 | 1.76 | 18718.85 | 19255.36 | 18605.38 | 0 |
| 1744318800 | 18821.22 | -613.26 | -3.16 | 19103.3 | 19119.86 | 18225.02 | 0 |
| 1744232400 | 19434.48 | 1 | 8.64 | 17732.41 | 19557.82 | 17605.53 | 0 |
| 1744146000 | 17889.3 | -143.56 | -0.80 | 18523.54 | 18869.2 | 17609.93 | 0 |
| 1744059600 | 18032.86 | -52.35 | -0.29 | 17692.52 | 18650.93 | 17189.97 | 0 |
| 1743800400 | 18085.21 | -1 | -7.30 | 19008.66 | 19013.78 | 18051.57 | 0 |
| 1743714000 | 19509.2 | -1 | -5.00 | 19833.03 | 19925.21 | 19489.24 | 0 |
| 1743627600 | 20534.94 | 230.41 | 1.13 | 20140.14 | 20601.37 | 20133.44 | 0 |
| 1743541200 | 20304.53 | 10.61 | 0.05 | 20233.99 | 20380.39 | 20076.48 | 0 |
| 1743454800 | 20293.92 | 231.57 | 1.15 | 19856.12 | 20397.79 | 19718.95 | 0 |
| 1743195600 | 20062.35 | -447.82 | -2.18 | 20459.34 | 20530.86 | 19998.14 | 0 |
| 1743109200 | 20510.17 | -44.4 | -0.22 | 20473.56 | 20627.9 | 20312.63 | 0 |
| 1743022800 | 20554.57 | -106.19 | -0.51 | 20714.79 | 20827.36 | 20471.12 | 0 |
| 1742936400 | 20660.76 | 99.25 | 0.48 | 20615.2 | 20706.19 | 20521.85 | 0 |
| 1742850000 | 20561.51 | 405.73 | 2.01 | 20350.7 | 20602.62 | 20337.82 | 0 |
| 1742590800 | 20155.78 | -114.6 | -0.57 | 20149.38 | 20216.41 | 20003.96 | 0 |
| 1742504400 | 20270.38 | 43.29 | 0.21 | 20126.47 | 20380.53 | 20112.17 | 0 |
| 1742418000 | 20227.09 | 263.87 | 1.32 | 19988.1 | 20325.93 | 19912.46 | 0 |
| 1742331600 | 19963.22 | -36.12 | -0.18 | 19992.12 | 20048.62 | 19854.92 | 0 |
| 1742245200 | 19999.34 | 271.35 | 1.38 | 19692.4 | 20081.79 | 19667.29 | 0 |
| 1741986000 | 19727.99 | 438.2 | 2.27 | 19474.97 | 19745.98 | 19387.23 | 0 |
| 1741899600 | 19289.79 | -164.69 | -0.85 | 19439.57 | 19561.88 | 19209.17 | 0 |
| 1741813200 | 19454.48 | 100.56 | 0.52 | 19576.82 | 19632.36 | 19237.29 | 0 |
| 1741726800 | 19353.92 | -132.76 | -0.68 | 19439.69 | 19549.78 | 19216 | 0 |
| 1741640400 | 19486.68 | -513.71 | -2.57 | 19728.14 | 19728.14 | 19259.33 | 0 |
| 1741384800 | 20000.39 | -103.18 | -0.51 | 20016.42 | 20074.4 | 19564.39 | 0 |
| 1741298400 | 20103.57 | -417.85 | -2.04 | 20250.61 | 20395.97 | 19987.63 | 0 |
| 1741212000 | 20521.42 | 193.95 | 0.95 | 20342.27 | 20595.63 | 20200.18 | 0 |
| 1741125600 | 20327.47 | -720.12 | -3.42 | 20841.64 | 20852.89 | 20187.74 | 0 |
| 1741039200 | 21047.59 | -253.15 | -1.19 | 21416.08 | 21488.79 | 20907.6 | 0 |
| 1740780000 | 21300.74 | 443.03 | 2.12 | 20924.27 | 21329.2 | 20889.91 | 0 |
| 1740693600 | 20857.71 | 55.74 | 0.27 | 20881.48 | 21183.13 | 20824.83 | 0 |
| 1740607200 | 20801.97 | -19.54 | -0.09 | 20825.79 | 20981.84 | 20760.77 | 0 |
| 1740520800 | 20821.51 | -57.53 | -0.28 | 20918.55 | 21027.24 | 20526.6 | 0 |
| 1740434400 | 20879.04 | 113.76 | 0.55 | 20823.89 | 21037.06 | 20737.25 | 0 |
| 1740175200 | 20765.28 | -313.38 | -1.49 | 21116.33 | 21132.94 | 20727.55 | 0 |
| 1740088800 | 21078.66 | -301.1 | -1.41 | 21362.31 | 21368.25 | 20904.29 | 0 |
| 1740002400 | 21379.76 | -16.09 | -0.08 | 21343.46 | 21411.94 | 21285.74 | 0 |
| 1739916000 | 21395.85 | 134.54 | 0.63 | 21302.3 | 21395.85 | 21257.92 | 0 |
| 1739570400 | 21261.31 | 27.96 | 0.13 | 21227.9 | 21352.05 | 21227.9 | 0 |
| 1739484000 | 21233.35 | 236.18 | 1.12 | 21109.7 | 21253.88 | 21046.57 | 0 |
| 1739397600 | 20997.17 | -67.57 | -0.32 | 20971.3 | 21006.66 | 20809.79 | 0 |
| 1739311200 | 21064.74 | -17.43 | -0.08 | 21045.33 | 21096.72 | 20894.78 | 0 |
| 1739224800 | 21082.17 | -111.96 | -0.53 | 21259.94 | 21285.8 | 20997.06 | 0 |
| 1738965600 | 21194.13 | -128.1 | -0.60 | 21350.74 | 21410.66 | 21179.85 | 0 |
| 1738879200 | 21322.23 | 90.43 | 0.43 | 21334.77 | 21369.84 | 21219.27 | 0 |
| 1738792800 | 21231.8 | 235.12 | 1.12 | 21056.98 | 21234.62 | 20972.74 | 0 |
| 1738706400 | 20996.68 | -88.57 | -0.42 | 21099.85 | 21099.85 | 20941.88 | 0 |
| 1738620000 | 21085.25 | -131.13 | -0.62 | 20894.33 | 21133.54 | 20745.19 | 0 |
| 1738360800 | 21216.38 | -143.39 | -0.67 | 21445.32 | 21445.32 | 21206.07 | 0 |
| 1738274400 | 21359.77 | 248.06 | 1.17 | 21263.71 | 21476.99 | 21213.01 | 0 |
| 1738188000 | 21111.71 | 0.16 | 0.00 | 21078.07 | 21233.96 | 21045.79 | 0 |
| 1738101600 | 21111.55 | 44.33 | 0.21 | 21038.76 | 21180.88 | 20948.96 | 0 |
| 1738015200 | 21067.22 | 96.12 | 0.46 | 20835.68 | 21071.4 | 20753.17 | 0 |
| 1737756000 | 20971.1 | 64.98 | 0.31 | 20829.5 | 21016.81 | 20829.5 | 0 |
| 1737669600 | 20906.12 | 176.31 | 0.85 | 20729.06 | 20927.44 | 20727.61 | 0 |
| 1737583200 | 20729.81 | -26.57 | -0.13 | 20794.6 | 20802.95 | 20616.15 | 0 |
| 1737496800 | 20756.38 | 226.83 | 1.10 | 20621.91 | 20770.4 | 20621.91 | 0 |
| 1737151200 | 20529.55 | 186.78 | 0.92 | 20394.45 | 20592.46 | 20354.62 | 0 |
| 1737064800 | 20342.77 | 177.39 | 0.88 | 20208.77 | 20349 | 20199.62 | 0 |
| 1736978400 | 20165.38 | 575.19 | 2.94 | 19918.27 | 20195.58 | 19918.27 | 0 |
| 1736892000 | 19590.19 | 231.38 | 1.20 | 19480.58 | 19623.41 | 19409.76 | 0 |
| 1736805600 | 19358.81 | 52.18 | 0.27 | 19160.3 | 19367.88 | 19155.13 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
