ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
DJ US Financial Services Supersector Total Stock Market USD

DJ US Financial Services Supersector Total Stock Market USD (DWCFSV)

20.786,15
-92,89
( -0,44% )
Atualizado: 16:20:39
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174043440020879.04113.760.5520823.8921037.0620737.250
174017520020765.28-313.38-1.4921116.3321132.9420727.550
174008880021078.66-301.1-1.4121362.3121368.2520904.290
174000240021379.76-16.09-0.0821343.4621411.9421285.740
173991600021395.85134.540.6321302.321395.8521257.920
173957040021261.3127.960.1321227.921352.0521227.90
173948400021233.35236.181.1221109.721253.8821046.570
173939760020997.17-67.57-0.3220971.321006.6620809.790
173931120021064.74-17.43-0.0821045.3321096.7220894.780
173922480021082.17-111.96-0.5321259.9421285.820997.060
173896560021194.13-128.1-0.6021350.7421410.6621179.850
173887920021322.2390.430.4321334.7721369.8421219.270
173879280021231.8235.121.1221056.9821234.6220972.740
173870640020996.68-88.57-0.4221099.8521099.8520941.880
173862000021085.25-131.13-0.6220894.3321133.5420745.190
173836080021216.38-143.39-0.6721445.3221445.3221206.070
173827440021359.77248.061.1721263.7121476.9921213.010
173818800021111.710.160.0021078.0721233.9621045.790
173810160021111.5544.330.2121038.7621180.8820948.960
173801520021067.2296.120.4620835.6821071.420753.170
173775600020971.164.980.3120829.521016.8120829.50
173766960020906.12176.310.8520729.0620927.4420727.610
173758320020729.81-26.57-0.1320794.620802.9520616.150
173749680020756.38226.831.1020621.9120770.420621.910
173715120020529.55186.780.9220394.4520592.4620354.620
173706480020342.77177.390.8820208.772034920199.620
173697840020165.38575.192.9419918.2720195.5819918.270
173689200019590.19231.381.2019480.5819623.4119409.760
173680560019358.8152.180.2719160.319367.8819155.130
173654640019306.63-517.77-2.6119694.519694.519260.820
173637360019824.469.680.3519728.2319830.5419648.120
173628720019754.72-167.05-0.8419969.219987.6119673.940
173620080019921.77-72.72-0.3620079.1320111.9419899.340
173594160019994.49152.010.7719910.3420002.4519782.20
173585520019842.48-28.96-0.1519967.9220076.8819714.60
173568240019871.44-2.99-0.0219940.9419985.3319819.080
173559600019874.43-213.79-1.0619893.8819974.319708.920
173533680020088.22-194.47-0.9620153.4820280.9619998.820
173525040020282.6942.520.2120167.720296.1320136.760
173507760020240.17259.071.3020022.4420241.51199970
173499120019981.159.950.3019844.9219998.3719762.370
173473200019921.15250.951.2819578.6420089.4419544.710
173464560019670.275.020.3819789.119965.6619663.310
173455920019595.18-670.62-3.3120289.8720359.1619590.790
173447280020265.8-142.18-0.7020337.0520339.2220204.110
173438640020407.9826.750.1320425.6920487.5120386.890
173412720020381.23-90.55-0.4420521.2420553.1320374.180
173404080020471.78-69.41-0.3420561.0120599.3520462.40
173395440020541.19137.950.6820483.8720567.2520429.760
173386800020403.2443.210.2120354.4720482.7620280.530
173378160020360.03-263.94-1.2820683.7620688.5620352.930
173352240020623.9765.530.3220584.3220658.8820551.540
173343600020558.4412.720.0620573.5120701.6720551.820
173334960020545.72-35.82-0.1720573.8220583.4220466.520
173326320020581.54-120.65-0.5820782.9220792.5420573.730
173317680020702.19-162.94-0.7820914.6520945.3520664.260
173291760020865.1329.030.1420919.4120960.1120855.810
173274480020836.180.590.3920799.7720981.9320799.770
173265840020755.512.140.0120731.120792.8420609.130
173257200020753.37143.950.7020739.3620839.2120690.620

Seu Histórico Recente

Delayed Upgrade Clock