Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735855200 | 12579.68 | -50.15 | -0.40 | 12711.95 | 12750.24 | 12524.16 | 0 |
| 1735682400 | 12629.83 | -11.24 | -0.09 | 12679.89 | 12710.52 | 12596.68 | 0 |
| 1735596000 | 12641.07 | -125.91 | -0.99 | 12636.14 | 12703.09 | 12520.05 | 0 |
| 1735336800 | 12766.98 | -124.89 | -0.97 | 12802.36 | 12883.94 | 12695.48 | 0 |
| 1735250400 | 12891.87 | 24.51 | 0.19 | 12824.51 | 12911.59 | 12807.59 | 0 |
| 1735077600 | 12867.36 | 110 | 0.86 | 12756.58 | 12867.53 | 12736.69 | 0 |
| 1734991200 | 12757.36 | -23.95 | -0.19 | 12741.66 | 12769.58 | 12656.2 | 0 |
| 1734732000 | 12781.31 | 120.14 | 0.95 | 12598.36 | 12876.77 | 12589.04 | 0 |
| 1734645600 | 12661.17 | 7.01 | 0.06 | 12769.78 | 12848.05 | 12649.29 | 0 |
| 1734559200 | 12654.16 | -426.21 | -3.26 | 13101.23 | 13136.7 | 12650.77 | 0 |
| 1734472800 | 13080.37 | -138.9 | -1.05 | 13151.9 | 13179.87 | 13052.13 | 0 |
| 1734386400 | 13219.27 | 20.53 | 0.16 | 13214.48 | 13267.91 | 13168.19 | 0 |
| 1734127200 | 13198.74 | -42.71 | -0.32 | 13240.16 | 13267.32 | 13174.34 | 0 |
| 1734040800 | 13241.45 | -88.62 | -0.66 | 13311.98 | 13322.12 | 13235.52 | 0 |
| 1733954400 | 13330.07 | 31.38 | 0.24 | 13385.98 | 13390.77 | 13327.09 | 0 |
| 1733868000 | 13298.69 | -61.41 | -0.46 | 13336.18 | 13364.22 | 13240.76 | 0 |
| 1733781600 | 13360.1 | -134.26 | -0.99 | 13505.43 | 13514.55 | 13357.51 | 0 |
| 1733522400 | 13494.36 | -6.39 | -0.05 | 13557.04 | 13577.7 | 13468.32 | 0 |
| 1733436000 | 13500.75 | -148.05 | -1.08 | 13616.63 | 13622.32 | 13496.18 | 0 |
| 1733349600 | 13648.8 | 61.19 | 0.45 | 13591.65 | 13655.89 | 13570.62 | 0 |
| 1733263200 | 13587.61 | -74.93 | -0.55 | 13659.54 | 13664.44 | 13532.17 | 0 |
| 1733176800 | 13662.54 | -68.63 | -0.50 | 13752.32 | 13753.03 | 13632.96 | 0 |
| 1732917600 | 13731.17 | 63.16 | 0.46 | 13714.59 | 13769.27 | 13714.59 | 0 |
| 1732744800 | 13668.01 | -59.4 | -0.43 | 13756.61 | 13795.6 | 13657.6 | 0 |
| 1732658400 | 13727.41 | -7.86 | -0.06 | 13719.97 | 13743.07 | 13664 | 0 |
| 1732572000 | 13735.27 | 98.82 | 0.72 | 13716.88 | 13790.31 | 13697.1 | 0 |
| 1732312800 | 13636.45 | 158.26 | 1.17 | 13512.67 | 13645.67 | 13512.67 | 0 |
| 1732226400 | 13478.19 | 193.94 | 1.46 | 13333.2 | 13524.45 | 13300.7 | 0 |
| 1732140000 | 13284.25 | 32.32 | 0.24 | 13274.09 | 13292.79 | 13168.49 | 0 |
| 1732053600 | 13251.93 | 26 | 0.20 | 13123.5 | 13274.83 | 13122.29 | 0 |
| 1731967200 | 13225.93 | 20.33 | 0.15 | 13203.63 | 13285.35 | 13194.25 | 0 |
| 1731708000 | 13205.6 | -118.98 | -0.89 | 13266.53 | 13310.97 | 13176.45 | 0 |
| 1731621600 | 13324.58 | -227.81 | -1.68 | 13553.14 | 13560.18 | 13310.2 | 0 |
| 1731535200 | 13552.39 | 14.19 | 0.10 | 13570.98 | 13645.65 | 13541.56 | 0 |
| 1731448800 | 13538.2 | -132.82 | -0.97 | 13671.66 | 13682.31 | 13491.01 | 0 |
| 1731362400 | 13671.02 | 128.33 | 0.95 | 13640.52 | 13718.25 | 13639.58 | 0 |
| 1731103200 | 13542.69 | 119 | 0.89 | 13434.84 | 13583.69 | 13426.82 | 0 |
| 1731016800 | 13423.69 | -40.89 | -0.30 | 13488.57 | 13490.14 | 13405.54 | 0 |
| 1730930400 | 13464.58 | 539.11 | 4.17 | 13306.27 | 13480.17 | 13260.64 | 0 |
| 1730844000 | 12925.47 | 200.12 | 1.57 | 12732.56 | 12926.75 | 12717.57 | 0 |
| 1730757600 | 12725.35 | 5.93 | 0.05 | 12729.59 | 12813.74 | 12691.62 | 0 |
| 1730494800 | 12719.42 | 26.18 | 0.21 | 12744.42 | 12823.21 | 12710.23 | 0 |
| 1730408400 | 12693.24 | -111.36 | -0.87 | 12748.71 | 12788.16 | 12673.41 | 0 |
| 1730322000 | 12804.6 | -27.77 | -0.22 | 12777.72 | 12896.29 | 12769.84 | 0 |
| 1730235600 | 12832.37 | -31.47 | -0.24 | 12798.5 | 12866.53 | 12751 | 0 |
| 1730149200 | 12863.84 | 73.4 | 0.57 | 12863.5 | 12896.06 | 12854.41 | 0 |
| 1729890000 | 12790.44 | -38.77 | -0.30 | 12887.48 | 12910.87 | 12764.26 | 0 |
| 1729803600 | 12829.21 | -43.03 | -0.33 | 12869.25 | 12875.53 | 12782.01 | 0 |
| 1729717200 | 12872.24 | -26.28 | -0.20 | 12873.49 | 12951.43 | 12792.1 | 0 |
| 1729630800 | 12898.52 | -147.38 | -1.13 | 12970.51 | 12974.7 | 12844.1 | 0 |
| 1729544400 | 13045.9 | -74.45 | -0.57 | 13113.16 | 13126.41 | 13004.51 | 0 |
| 1729285200 | 13120.35 | 29 | 0.22 | 13127.76 | 13128.29 | 13067.31 | 0 |
| 1729198800 | 13091.35 | -5.59 | -0.04 | 13130.43 | 13130.43 | 13061.24 | 0 |
| 1729112400 | 13096.94 | 118.58 | 0.91 | 13006.49 | 13123.27 | 13006.49 | 0 |
| 1729026000 | 12978.36 | -73.41 | -0.56 | 13075.35 | 13095.71 | 12971.51 | 0 |
| 1728939600 | 13051.77 | 97.48 | 0.75 | 12956.29 | 13061.34 | 12930.65 | 0 |
| 1728680400 | 12954.29 | 193.04 | 1.51 | 12786.49 | 12957.27 | 12786.49 | 0 |
| 1728594000 | 12761.25 | -84.44 | -0.66 | 12771.49 | 12793.42 | 12720.14 | 0 |
| 1728507600 | 12845.69 | 108.56 | 0.85 | 12742.99 | 12864.07 | 12731.39 | 0 |
| 1728421200 | 12737.13 | 35.52 | 0.28 | 12741.53 | 12756.41 | 12680.44 | 0 |
| 1728334800 | 12701.61 | -39.72 | -0.31 | 12683.73 | 12742.02 | 12640.29 | 0 |
| 1728075600 | 12741.33 | 87.65 | 0.69 | 12753.09 | 12760.48 | 12631.38 | 0 |
| 1727989200 | 12653.68 | -57.84 | -0.46 | 12678.46 | 12701.06 | 12613.45 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
