Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744405200 | 21084.1 | 273.95 | 1.32 | 20689.09 | 21123.68 | 20599.68 | 0 |
| 1744318800 | 20810.15 | -1 | -4.93 | 21551.71 | 21671.62 | 20406.1 | 0 |
| 1744232400 | 21888.76 | 2 | 11.88 | 19555.08 | 21967.68 | 19374.67 | 0 |
| 1744146000 | 19564.13 | -265.35 | -1.34 | 20581.04 | 20704.34 | 19326.14 | 0 |
| 1744059600 | 19829.48 | 259.97 | 1.33 | 18912.27 | 20638.48 | 18780.38 | 0 |
| 1743800400 | 19569.51 | -874.58 | -4.28 | 19871.51 | 20186.46 | 19433.28 | 0 |
| 1743714000 | 20444.09 | -1 | -6.19 | 20732.09 | 20905.52 | 20411 | 0 |
| 1743627600 | 21793.81 | -6.43 | -0.03 | 21446.47 | 22034.82 | 21420.23 | 0 |
| 1743541200 | 21800.24 | 349.43 | 1.63 | 21343.48 | 21924.15 | 21343.48 | 0 |
| 1743454800 | 21450.81 | -6.9 | -0.03 | 21139.7 | 21536.35 | 20776.17 | 0 |
| 1743195600 | 21457.71 | -1 | -4.51 | 22323.73 | 22415.48 | 21361 | 0 |
| 1743109200 | 22471.85 | -363.4 | -1.59 | 22659.05 | 22833.9 | 22441.12 | 0 |
| 1743022800 | 22835.25 | -666.29 | -2.84 | 23354.22 | 23425.73 | 22775.04 | 0 |
| 1742936400 | 23501.54 | 325.41 | 1.40 | 23417.29 | 23605.23 | 23290.79 | 0 |
| 1742850000 | 23176.13 | 654.4 | 2.91 | 23032.95 | 23222.32 | 22886.66 | 0 |
| 1742590800 | 22521.73 | 253.6 | 1.14 | 22066.15 | 22541.14 | 22066.15 | 0 |
| 1742504400 | 22268.13 | -58.15 | -0.26 | 22101.94 | 22785.97 | 22036.72 | 0 |
| 1742418000 | 22326.28 | 295.37 | 1.34 | 22121.38 | 22601.99 | 22013.94 | 0 |
| 1742331600 | 22030.91 | -637.08 | -2.81 | 22510.29 | 22534.53 | 21651.45 | 0 |
| 1742245200 | 22667.99 | -103.85 | -0.46 | 22780.07 | 22895.92 | 22514.44 | 0 |
| 1741986000 | 22771.84 | 506.37 | 2.27 | 22518.68 | 22816.05 | 22357.24 | 0 |
| 1741899600 | 22265.47 | -794.32 | -3.44 | 22933.45 | 22955.21 | 22152.05 | 0 |
| 1741813200 | 23059.79 | 441.87 | 1.95 | 23157.96 | 23284.87 | 22690.73 | 0 |
| 1741726800 | 22617.92 | 11.85 | 0.05 | 22527.95 | 22941.39 | 22262.2 | 0 |
| 1741640400 | 22606.07 | -1 | -4.60 | 22976.94 | 23013.92 | 22308.11 | 0 |
| 1741384800 | 23697.11 | 71.15 | 0.30 | 23505.76 | 23831.47 | 23004.97 | 0 |
| 1741298400 | 23625.96 | -625.82 | -2.58 | 23884.28 | 24228.05 | 23523.66 | 0 |
| 1741212000 | 24251.78 | 450.82 | 1.89 | 23808.09 | 24337.82 | 23639.36 | 0 |
| 1741125600 | 23800.96 | 72.49 | 0.31 | 23500.61 | 24147.92 | 23176.82 | 0 |
| 1741039200 | 23728.47 | -474.52 | -1.96 | 24410.91 | 24621.54 | 23584.32 | 0 |
| 1740780000 | 24202.99 | 321.41 | 1.35 | 23883.1 | 24236.43 | 23514.58 | 0 |
| 1740693600 | 23881.58 | -558.88 | -2.29 | 24753.19 | 24815.99 | 23840.31 | 0 |
| 1740607200 | 24440.46 | 71.19 | 0.29 | 24341.59 | 24780.15 | 24295.33 | 0 |
| 1740520800 | 24369.27 | -468.51 | -1.89 | 24672.99 | 24773.09 | 24067.25 | 0 |
| 1740434400 | 24837.78 | -286.77 | -1.14 | 25291.33 | 25406.13 | 24763.66 | 0 |
| 1740175200 | 25124.55 | -619.04 | -2.40 | 25804.55 | 25870.19 | 25072.94 | 0 |
| 1740088800 | 25743.59 | -215.02 | -0.83 | 25799.26 | 25921.44 | 25584.98 | 0 |
| 1740002400 | 25958.61 | -130.9 | -0.50 | 25927.28 | 25978.51 | 25740.86 | 0 |
| 1739916000 | 26089.51 | -387.87 | -1.46 | 26525.38 | 26525.38 | 25780.24 | 0 |
| 1739570400 | 26477.38 | -34.03 | -0.13 | 26384.55 | 26579.94 | 26310.91 | 0 |
| 1739484000 | 26511.41 | 254.37 | 0.97 | 26213.48 | 26525.31 | 26129.62 | 0 |
| 1739397600 | 26257.04 | -19.06 | -0.07 | 25974.72 | 26309.9 | 25937.73 | 0 |
| 1739311200 | 26276.1 | -68.16 | -0.26 | 26132.41 | 26366.31 | 26048.77 | 0 |
| 1739224800 | 26344.26 | 148.35 | 0.57 | 26409.32 | 26474.48 | 26228.83 | 0 |
| 1738965600 | 26195.91 | -363.64 | -1.37 | 26582.07 | 26752.96 | 26085 | 0 |
| 1738879200 | 26559.55 | 100.37 | 0.38 | 26338.92 | 26638.46 | 26262.84 | 0 |
| 1738792800 | 26459.18 | -1 | -3.79 | 26321.14 | 26645.43 | 26181.42 | 0 |
| 1738706400 | 27500.53 | 515.07 | 1.91 | 27226.59 | 27570.93 | 27066.98 | 0 |
| 1738620000 | 26985.46 | -91.03 | -0.34 | 26593.57 | 27231.24 | 26593.57 | 0 |
| 1738360800 | 27076.49 | 259.33 | 0.97 | 27000.16 | 27385.51 | 26985.7 | 0 |
| 1738274400 | 26817.16 | 543.32 | 2.07 | 26817.74 | 27181.31 | 26421.06 | 0 |
| 1738188000 | 26273.84 | 18.9 | 0.07 | 26242.96 | 26444.87 | 25989.86 | 0 |
| 1738101600 | 26254.94 | 566.86 | 2.21 | 25861.23 | 26335.53 | 25721.51 | 0 |
| 1738015200 | 25688.08 | -402.19 | -1.54 | 25235.39 | 26080.95 | 25234.25 | 0 |
| 1737756000 | 26090.27 | 362.02 | 1.41 | 25830.6 | 26151.22 | 25807.53 | 0 |
| 1737669600 | 25728.25 | 164.4 | 0.64 | 25608.02 | 25805 | 25410.42 | 0 |
| 1737583200 | 25563.85 | 138.66 | 0.55 | 25631.23 | 25845.91 | 25516.24 | 0 |
| 1737496800 | 25425.19 | 244.94 | 0.97 | 25496.2 | 25775.85 | 25305.17 | 0 |
| 1737151200 | 25180.25 | 262.32 | 1.05 | 25368.7 | 25396.94 | 24877.99 | 0 |
| 1737064800 | 24917.93 | -256.53 | -1.02 | 25040.12 | 25173.96 | 24910.97 | 0 |
| 1736978400 | 25174.46 | 796.6 | 3.27 | 24881.55 | 25322.17 | 24764.23 | 0 |
| 1736892000 | 24377.86 | -289.83 | -1.17 | 24642.34 | 24704.94 | 24191.39 | 0 |
| 1736805600 | 24667.69 | -188.9 | -0.76 | 24595.87 | 24682.66 | 24253.83 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
