Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 22080.07 | -255.75 | -1.15 | 22163.68 | 22230.58 | 21976.75 | 0 |
| 1732226400 | 22335.82 | -471.39 | -2.07 | 22823.25 | 22823.25 | 21834.12 | 0 |
| 1732140000 | 22807.21 | -91.77 | -0.40 | 22881.15 | 22913.31 | 22472.26 | 0 |
| 1732053600 | 22898.98 | 333.45 | 1.48 | 22408.12 | 22939.46 | 22408.12 | 0 |
| 1731967200 | 22565.53 | 222.56 | 1.00 | 22449.58 | 22596.28 | 22321.25 | 0 |
| 1731708000 | 22342.97 | -615.57 | -2.68 | 22728.87 | 22739.4 | 22220.4 | 0 |
| 1731621600 | 22958.54 | -300.81 | -1.29 | 23176.96 | 23221.4 | 22836.15 | 0 |
| 1731535200 | 23259.35 | -247.65 | -1.05 | 23422.07 | 23453.58 | 23223.28 | 0 |
| 1731448800 | 23507 | 114.48 | 0.49 | 23383.87 | 23733.78 | 23310.65 | 0 |
| 1731362400 | 23392.52 | 85.94 | 0.37 | 23292.05 | 23430.02 | 23205.31 | 0 |
| 1731103200 | 23306.58 | -240.07 | -1.02 | 23526.53 | 23526.53 | 23210.38 | 0 |
| 1731016800 | 23546.65 | 611.4 | 2.67 | 23087.51 | 23621.6 | 23079.31 | 0 |
| 1730930400 | 22935.25 | 548.09 | 2.45 | 22574.83 | 22942.1 | 22550.39 | 0 |
| 1730844000 | 22387.16 | 254.54 | 1.15 | 22294.3 | 22428.17 | 22235.47 | 0 |
| 1730757600 | 22132.62 | -249.9 | -1.12 | 22279.36 | 22295.28 | 22029.28 | 0 |
| 1730494800 | 22382.52 | 0.47 | 0.00 | 22343.31 | 22533.32 | 22206.64 | 0 |
| 1730408400 | 22382.05 | -619.1 | -2.69 | 22807.99 | 23047.25 | 22332.95 | 0 |
| 1730322000 | 23001.15 | 351.84 | 1.55 | 23561.78 | 23628.28 | 22977.08 | 0 |
| 1730235600 | 22649.31 | 447.2 | 2.01 | 22301.31 | 22703.6 | 22210.29 | 0 |
| 1730149200 | 22202.11 | 178.37 | 0.81 | 22400.84 | 22433.07 | 21965.45 | 0 |
| 1729890000 | 22023.74 | 262.56 | 1.21 | 21943.33 | 22158.42 | 21890.21 | 0 |
| 1729803600 | 21761.18 | 69.55 | 0.32 | 21746.82 | 21802.6 | 21612.17 | 0 |
| 1729717200 | 21691.63 | -462.2 | -2.09 | 22115.37 | 22244.88 | 21623.69 | 0 |
| 1729630800 | 22153.83 | 159.89 | 0.73 | 21893.69 | 22179.67 | 21878.34 | 0 |
| 1729544400 | 21993.94 | 22.8 | 0.10 | 21942.57 | 22017.8 | 21789.87 | 0 |
| 1729285200 | 21971.14 | 42.2 | 0.19 | 22024.68 | 22157.09 | 21944.7 | 0 |
| 1729198800 | 21928.94 | -165.8 | -0.75 | 22242.07 | 22290.03 | 21912.57 | 0 |
| 1729112400 | 22094.74 | -176.64 | -0.79 | 22133.54 | 22173 | 21978.92 | 0 |
| 1729026000 | 22271.38 | -24.86 | -0.11 | 22361.13 | 22438.39 | 22146.38 | 0 |
| 1728939600 | 22296.24 | 135.23 | 0.61 | 22256.16 | 22522.11 | 22245.89 | 0 |
| 1728680400 | 22161.01 | 194.61 | 0.89 | 21964.09 | 22230.49 | 21920.88 | 0 |
| 1728594000 | 21966.4 | -50.51 | -0.23 | 21887.57 | 22091.46 | 21858.9 | 0 |
| 1728507600 | 22016.91 | -185.24 | -0.83 | 22143.19 | 22223.96 | 21730.48 | 0 |
| 1728421200 | 22202.15 | 229.54 | 1.04 | 22091.86 | 22226.39 | 22015.33 | 0 |
| 1728334800 | 21972.61 | -481.28 | -2.14 | 22560.56 | 22613.05 | 21950.99 | 0 |
| 1728075600 | 22453.89 | 323.07 | 1.46 | 22336.94 | 22472.48 | 22138.8 | 0 |
| 1727989200 | 22130.82 | 141.51 | 0.64 | 21832.17 | 22174.9 | 21787.98 | 0 |
| 1727902800 | 21989.31 | -129.27 | -0.58 | 22073.94 | 22140.1 | 21869.23 | 0 |
| 1727816400 | 22118.58 | 107.5 | 0.49 | 22248.53 | 22381.57 | 21855.9 | 0 |
| 1727730000 | 22011.08 | 213.52 | 0.98 | 21777.24 | 22035.07 | 21749.65 | 0 |
| 1727470800 | 21797.56 | 96.45 | 0.44 | 21758.16 | 21923.63 | 21719.19 | 0 |
| 1727384400 | 21701.11 | 67.3 | 0.31 | 21905.22 | 21934.4 | 21588.28 | 0 |
| 1727298000 | 21633.81 | 9.34 | 0.04 | 21590.09 | 21811.54 | 21582.06 | 0 |
| 1727211600 | 21624.47 | 22.36 | 0.10 | 21722.51 | 21725.2 | 21379.18 | 0 |
| 1727125200 | 21602.11 | -61.82 | -0.29 | 21900.9 | 21924.58 | 21583.37 | 0 |
| 1726866000 | 21663.93 | 126.19 | 0.59 | 21643.85 | 21683.57 | 21469.24 | 0 |
| 1726779600 | 21537.74 | 521.49 | 2.48 | 21498.36 | 21652.94 | 21295.04 | 0 |
| 1726693200 | 21016.25 | 53.57 | 0.26 | 21049.21 | 21144.77 | 20874.56 | 0 |
| 1726606800 | 20962.68 | 138.1 | 0.66 | 20966.01 | 21092.02 | 20807.86 | 0 |
| 1726520400 | 20824.58 | 173.93 | 0.84 | 20658.72 | 20841.68 | 20500.17 | 0 |
| 1726261200 | 20650.65 | 196.01 | 0.96 | 20448.44 | 20725.73 | 20393.07 | 0 |
| 1726174800 | 20454.64 | 462.43 | 2.31 | 20281.02 | 20468.76 | 20189.7 | 0 |
| 1726088400 | 19992.21 | 294.69 | 1.50 | 19809.45 | 20033.64 | 19465.58 | 0 |
| 1726002000 | 19697.52 | 10.9 | 0.06 | 19902.17 | 20006.57 | 19594.52 | 0 |
| 1725915600 | 19686.62 | -96.15 | -0.49 | 19972.73 | 20140.44 | 19575.14 | 0 |
| 1725656400 | 19782.77 | -748.19 | -3.64 | 20590.97 | 20682.62 | 19757.13 | 0 |
| 1725570000 | 20530.96 | 116.34 | 0.57 | 20382.06 | 20757.14 | 20379.35 | 0 |
| 1725483600 | 20414.62 | -46.49 | -0.23 | 20321.41 | 20596.19 | 20321.41 | 0 |
| 1725397200 | 20461.11 | -639.52 | -3.03 | 20932.41 | 20999.49 | 20351.03 | 0 |
| 1725051600 | 21100.63 | 195.22 | 0.93 | 21069.78 | 21117.98 | 20879.34 | 0 |
| 1724965200 | 20905.41 | -52.31 | -0.25 | 21134.88 | 21340.57 | 20767.74 | 0 |
| 1724878800 | 20957.72 | -190.97 | -0.90 | 21175.35 | 21201.29 | 20813.83 | 0 |
| 1724792400 | 21148.69 | -150.32 | -0.71 | 21255.44 | 21362.49 | 21121.45 | 0 |
| 1724706000 | 21299.01 | -60.44 | -0.28 | 21435.24 | 21480.32 | 21090.94 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
