Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745442000 | 865.64 | -3.53 | -0.41 | 885.45 | 907.83 | 861.18 | 0 |
| 1745355600 | 869.17 | 27.36 | 3.25 | 853.35 | 871.47 | 851.37 | 0 |
| 1745269200 | 841.81 | -22.85 | -2.64 | 856.38 | 857.29 | 835.1 | 0 |
| 1744923600 | 864.66 | 3.32 | 0.39 | 860.14 | 874.41 | 859.96 | 0 |
| 1744837200 | 861.34 | -14.7 | -1.68 | 878.13 | 880.1 | 853.65 | 0 |
| 1744750800 | 876.04 | -6.33 | -0.72 | 883.08 | 895.32 | 874.94 | 0 |
| 1744664400 | 882.37 | 24.33 | 2.84 | 867.49 | 888.85 | 865.34 | 0 |
| 1744405200 | 858.04 | 14.31 | 1.70 | 841.52 | 858.1 | 821.01 | 0 |
| 1744318800 | 843.73 | -32.79 | -3.74 | 864.69 | 865.87 | 827.71 | 0 |
| 1744232400 | 876.52 | 27.21 | 3.20 | 833.47 | 884.52 | 811.3 | 0 |
| 1744146000 | 849.31 | -28.17 | -3.21 | 906.26 | 906.27 | 838.43 | 0 |
| 1744059600 | 877.48 | -33.86 | -3.72 | 888.61 | 926.41 | 865.45 | 0 |
| 1743800400 | 911.34 | -17.93 | -1.93 | 907 | 920.19 | 888.55 | 0 |
| 1743714000 | 929.27 | -28.77 | -3.00 | 933.75 | 952.91 | 924.35 | 0 |
| 1743627600 | 958.04 | 27.19 | 2.92 | 929.28 | 962.29 | 928.85 | 0 |
| 1743541200 | 930.85 | 13.95 | 1.52 | 917.63 | 937.59 | 915.31 | 0 |
| 1743454800 | 916.9 | 22.8 | 2.55 | 915.47 | 923.32 | 903.51 | 0 |
| 1743195600 | 894.1 | -16.2 | -1.78 | 911.51 | 913.68 | 890.46 | 0 |
| 1743109200 | 910.3 | 0.85 | 0.09 | 909.97 | 915.91 | 906.25 | 0 |
| 1743022800 | 909.45 | 4.88 | 0.54 | 906.82 | 914.02 | 903.54 | 0 |
| 1742936400 | 904.57 | 0.51 | 0.06 | 904.81 | 910.35 | 902.29 | 0 |
| 1742850000 | 904.06 | 15.98 | 1.80 | 896.48 | 906.82 | 893.05 | 0 |
| 1742590800 | 888.08 | -6.47 | -0.72 | 889 | 894.65 | 882.99 | 0 |
| 1742504400 | 894.55 | 9.2 | 1.04 | 880.64 | 901.23 | 880.64 | 0 |
| 1742418000 | 885.35 | 3.61 | 0.41 | 884.7 | 890.85 | 874.78 | 0 |
| 1742331600 | 881.74 | 1.08 | 0.12 | 879.89 | 884.95 | 876.59 | 0 |
| 1742245200 | 880.66 | 4.88 | 0.56 | 872.46 | 881.63 | 862.17 | 0 |
| 1741986000 | 875.78 | 18.06 | 2.11 | 863.11 | 876.47 | 860.19 | 0 |
| 1741899600 | 857.72 | -3.53 | -0.41 | 862.88 | 870.47 | 853.44 | 0 |
| 1741813200 | 861.25 | 2.03 | 0.24 | 864.18 | 865.16 | 849.24 | 0 |
| 1741726800 | 859.22 | -11.09 | -1.27 | 871.7 | 873.23 | 853.43 | 0 |
| 1741640400 | 870.31 | -32.66 | -3.62 | 891.88 | 898.64 | 864.4 | 0 |
| 1741384800 | 902.97 | 6.9 | 0.77 | 897.97 | 906.64 | 886.29 | 0 |
| 1741298400 | 896.07 | -7.5 | -0.83 | 898.28 | 902.51 | 890.74 | 0 |
| 1741212000 | 903.57 | 10.13 | 1.13 | 896.53 | 907.58 | 888.98 | 0 |
| 1741125600 | 893.44 | -24.28 | -2.65 | 908.71 | 909.32 | 891.19 | 0 |
| 1741039200 | 917.72 | -3.56 | -0.39 | 921.47 | 932.14 | 909.89 | 0 |
| 1740780000 | 921.28 | 13.21 | 1.45 | 916.84 | 921.76 | 909.47 | 0 |
| 1740693600 | 908.07 | 3.53 | 0.39 | 904.87 | 915.21 | 903.16 | 0 |
| 1740607200 | 904.54 | -5.24 | -0.58 | 903.94 | 911.74 | 900.76 | 0 |
| 1740520800 | 909.78 | 12.45 | 1.39 | 902.63 | 914.64 | 901.84 | 0 |
| 1740434400 | 897.33 | -3.42 | -0.38 | 904.69 | 907.95 | 897.33 | 0 |
| 1740175200 | 900.75 | -1.57 | -0.17 | 912.29 | 913.42 | 896.75 | 0 |
| 1740088800 | 902.32 | -1.1 | -0.12 | 902.62 | 905.5 | 896.39 | 0 |
| 1740002400 | 903.42 | -3.03 | -0.33 | 897.82 | 907.51 | 897.74 | 0 |
| 1739916000 | 906.45 | -0.48 | -0.05 | 905.08 | 907.71 | 899.45 | 0 |
| 1739570400 | 906.93 | -0.46 | -0.05 | 909.43 | 916.44 | 902.29 | 0 |
| 1739484000 | 907.39 | 8.77 | 0.98 | 902.18 | 909.06 | 896.43 | 0 |
| 1739397600 | 898.62 | -18.09 | -1.97 | 898.83 | 903.5 | 891.97 | 0 |
| 1739311200 | 916.71 | -0.75 | -0.08 | 913.29 | 920.77 | 912.62 | 0 |
| 1739224800 | 917.46 | -4.44 | -0.48 | 924.56 | 925.39 | 916.29 | 0 |
| 1738965600 | 921.9 | -10.89 | -1.17 | 929.35 | 929.71 | 915.9 | 0 |
| 1738879200 | 932.79 | 1.39 | 0.15 | 936.45 | 938.27 | 924.3 | 0 |
| 1738792800 | 931.4 | 8.76 | 0.95 | 926.24 | 931.84 | 919.61 | 0 |
| 1738706400 | 922.64 | 11.74 | 1.29 | 910.41 | 925.18 | 906.11 | 0 |
| 1738620000 | 910.9 | -14.16 | -1.53 | 906.56 | 919.83 | 902.78 | 0 |
| 1738360800 | 925.06 | -20.07 | -2.12 | 933.9 | 940.01 | 921.26 | 0 |
| 1738274400 | 945.13 | 13.43 | 1.44 | 941.89 | 949.67 | 937.27 | 0 |
| 1738188000 | 931.7 | -4.75 | -0.51 | 934.78 | 946.06 | 926.25 | 0 |
| 1738101600 | 936.45 | -5.74 | -0.61 | 939.14 | 943.18 | 931.69 | 0 |
| 1738015200 | 942.19 | 27.04 | 2.95 | 916.41 | 942.47 | 915.75 | 0 |
| 1737756000 | 915.15 | 1.44 | 0.16 | 910.15 | 916.46 | 908.64 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
