Tendências Agora
Rankings
![](/cdn/assets/images/search/clock.png)
Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
NASDAQ (Mangoceuticals Inc) |
Hora | Preço | Tamanho | Tipo | B/S | Compra | Venda | Ind.Compra. | Total Volume | Num | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
21:57:53 | 4,85 | 3.000 | form t | Compra | 4,62 | 4,85 | 112.086 | 722 | nasd | |
21:44:31 | 4,8485 | 200 | form t | Compra | 4,84 | 4,85 | 109.086 | 721 | nasd | |
21:13:23 | 4,85 | 32 | Odd lot | Compra | 4,75 | 4,85 | 108.886 | 720 | nasd | |
20:19:42 | 4,8487 | 40 | Odd lot | Compra | 4,75 | 4,85 | 108.854 | 719 | nasd | |
19:44:42 | 4,8499 | 10 | Odd lot | Compra | 4,75 | 4,85 | 108.814 | 718 | nasd | |
19:33:55 | 4,75 | 50 | Odd lot | Venda | 4,75 | 4,85 | 108.804 | 717 | nasd | |
19:04:55 | 4,76 | 20 | Odd lot | Compra | 4,62 | 4,85 | 108.754 | 716 | nasd | |
18:33:32 | 4,76 | 8 | Odd lot | Compra | 4,62 | 4,85 | 108.734 | 715 | nasd | |
18:28:40 | 4,75 | 1 | Odd lot | Compra | 4,58 | 4,85 | 108.726 | 714 | nasd | |
18:28:28 | 4,84 | 6 | Odd lot | Compra | 4,58 | 4,85 | 108.725 | 713 | nasd | |
18:28:28 | 4,84 | 2 | Odd lot | Compra | 4,58 | 4,85 | 108.719 | 712 | nasd | |
18:17:04 | 4,85 | 1 | Odd lot | Compra | 4,58 | 4,85 | 108.717 | 711 | nasd | |
18:03:25 | 4,84 | 1 | Odd lot | Compra | 4,44 | 4,94 | 108.716 | 710 | nasd | |
18:02:33 | 4,728 | 4.000 | avg. | Compra | 4,44 | 4,94 | 108.715 | 709 | nasd | |
18:00:00 | 4,84 | 751 | 4,76 | 4,84 | 104.715 | 708 | nasd | |||
18:00:00 | 4,84 | 751 | Compra | 4,76 | 4,84 | 104.715 | 707 | nasd | ||
18:00:00 | 4,8399 | 992 | 4,76 | 4,84 | 103.964 | 706 | nasd | |||
17:59:51 | 4,83 | 99 | Odd lot | Compra | 4,76 | 4,84 | 103.964 | 705 | nasd | |
17:59:45 | 4,80 | 98 | Odd lot | 4,76 | 4,84 | 103.865 | 704 | nasd | ||
17:58:08 | 4,8399 | 992 | Compra | 4,80 | 4,84 | 103.767 | 703 | nasd | ||
17:58:05 | 4,84 | 21 | Odd lot | Compra | 4,80 | 4,84 | 102.775 | 702 | nasd | |
17:58:05 | 4,84 | 100 | Compra | 4,80 | 4,84 | 102.754 | 701 | nasd | ||
17:57:52 | 4,82 | 75 | Odd lot | 4,80 | 4,84 | 102.654 | 700 | nasd | ||
17:57:25 | 4,84 | 100 | Compra | 4,80 | 4,84 | 102.579 | 699 | nasd | ||
17:57:00 | 4,84 | 100 | Compra | 4,80 | 4,85 | 102.479 | 698 | nasd | ||
17:56:38 | 4,80 | 3.700 | Venda | 4,80 | 4,87 | 102.379 | 697 | nasd | ||
17:56:38 | 4,81 | 100 | Venda | 4,80 | 4,87 | 98.679 | 696 | nasd | ||
17:56:38 | 4,81 | 100 | Venda | 4,80 | 4,87 | 98.579 | 695 | nasd | ||
17:56:38 | 4,81 | 100 | Venda | 4,80 | 4,87 | 98.479 | 694 | nasd | ||
17:55:55 | 4,86 | 8 | Odd lot | Compra | 4,82 | 4,85 | 98.379 | 693 | nasd | |
17:55:55 | 4,86 | 67 | Odd lot | Compra | 4,80 | 4,85 | 98.371 | 692 | nasd | |
17:55:55 | 4,86 | 33 | Odd lot | Compra | 4,80 | 4,85 | 98.304 | 691 | nasd | |
17:55:55 | 4,85 | 100 | Compra | 4,80 | 4,85 | 98.271 | 690 | nasd | ||
17:55:55 | 4,85 | 168 | Compra | 4,80 | 4,85 | 98.171 | 689 | nasd | ||
17:55:55 | 4,85 | 100 | Compra | 4,80 | 4,85 | 98.003 | 688 | nasd | ||
17:55:27 | 4,825 | 2 | Odd lot | 4,80 | 4,85 | 97.903 | 687 | nasd | ||
17:55:13 | 4,85 | 1 | Odd lot | Compra | 4,82 | 4,85 | 97.901 | 686 | nasd | |
17:55:13 | 4,85 | 75 | Odd lot | Compra | 4,81 | 4,85 | 97.900 | 685 | nasd | |
17:55:12 | 4,85 | 21 | Odd lot | Compra | 4,80 | 4,85 | 97.825 | 684 | nasd | |
17:55:11 | 4,85 | 1 | Odd lot | Compra | 4,80 | 4,85 | 97.804 | 683 | nasd | |
17:55:11 | 4,85 | 100 | Compra | 4,80 | 4,85 | 97.803 | 682 | nasd | ||
17:53:38 | 4,82 | 20 | Odd lot | Compra | 4,80 | 4,82 | 97.703 | 681 | nasd | |
17:53:38 | 4,82 | 80 | Odd lot | Compra | 4,80 | 4,82 | 97.683 | 680 | nasd | |
17:53:38 | 4,82 | 100 | Compra | 4,80 | 4,82 | 97.603 | 679 | nasd | ||
17:53:38 | 4,82 | 100 | Compra | 4,80 | 4,82 | 97.503 | 678 | nasd | ||
17:53:38 | 4,82 | 200 | Compra | 4,80 | 4,82 | 97.403 | 677 | nasd | ||
17:53:36 | 4,80 | 56 | Odd lot | Compra | 4,75 | 4,82 | 97.203 | 676 | nasd | |
17:53:36 | 4,80 | 252 | Compra | 4,75 | 4,82 | 97.147 | 675 | nasd | ||
17:53:19 | 4,75 | 1 | Odd lot | Venda | 4,75 | 4,82 | 96.895 | 674 | nasd | |
17:53:18 | 4,782 | 1 | Odd lot | Venda | 4,75 | 4,82 | 96.894 | 673 | nasd | |
17:52:18 | 4,8035 | 2 | Odd lot | Venda | 4,79 | 4,82 | 96.893 | 672 | nasd | |
17:51:28 | 4,785 | 7 | Odd lot | 4,75 | 4,82 | 96.891 | 671 | nasd | ||
17:50:57 | 4,79 | 697 | Venda | 4,79 | 4,84 | 96.884 | 670 | nasd | ||
17:50:57 | 4,79 | 300 | Venda | 4,79 | 4,84 | 96.187 | 669 | nasd | ||
17:50:29 | 4,79 | 103 | Venda | 4,79 | 4,84 | 95.887 | 668 | nasd | ||
17:50:29 | 4,7977 | 103 | Venda | 4,79 | 4,84 | 95.784 | 667 | nasd | ||
17:50:28 | 4,815 | 150 | 4,79 | 4,84 | 95.681 | 666 | nasd | |||
17:50:12 | 4,79 | 1 | Odd lot | Compra | 4,75 | 4,79 | 95.531 | 665 | nasd | |
17:50:12 | 4,79 | 99 | Odd lot | Compra | 4,75 | 4,79 | 95.530 | 664 | nasd | |
17:50:12 | 4,79 | 100 | Compra | 4,75 | 4,79 | 95.431 | 663 | nasd | ||
17:50:12 | 4,79 | 100 | Compra | 4,75 | 4,79 | 95.331 | 662 | nasd | ||
17:50:12 | 4,79 | 100 | Compra | 4,75 | 4,79 | 95.231 | 661 | nasd | ||
17:50:12 | 4,77 | 100 | 4,75 | 4,79 | 95.131 | 660 | nasd | |||
17:50:12 | 4,77 | 100 | 4,75 | 4,79 | 95.031 | 659 | nasd | |||
17:50:12 | 4,77 | 100 | 4,75 | 4,79 | 94.931 | 658 | nasd | |||
17:50:12 | 4,77 | 100 | 4,75 | 4,79 | 94.831 | 657 | nasd | |||
17:49:59 | 4,77 | 1 | Odd lot | 4,75 | 4,79 | 94.731 | 656 | nasd | ||
17:49:59 | 4,77 | 1 | Odd lot | 4,75 | 4,79 | 94.730 | 655 | nasd | ||
17:49:59 | 4,7501 | 123 | Venda | 4,75 | 4,79 | 94.729 | 654 | nasd | ||
17:49:55 | 4,75 | 1 | Odd lot | Venda | 4,76 | 4,79 | 94.606 | 653 | nasd | |
17:49:44 | 4,7601 | 500 | Venda | 4,76 | 4,79 | 94.605 | 652 | nasd | ||
17:48:37 | 4,81 | 100 | Compra | 4,76 | 4,84 | 94.105 | 651 | nasd | ||
17:48:28 | 4,80 | 1 | Odd lot | 4,76 | 4,84 | 94.005 | 650 | nasd | ||
17:43:53 | 4,81 | 25 | Odd lot | Compra | 4,76 | 4,84 | 94.004 | 649 | nasd | |
17:43:27 | 4,7739 | 23 | Odd lot | Venda | 4,76 | 4,86 | 93.979 | 648 | nasd | |
17:42:17 | 4,8448 | 15 | Odd lot | Compra | 4,80 | 4,86 | 93.956 | 647 | nasd | |
17:36:47 | 4,86 | 23 | Odd lot | Compra | 4,75 | 4,86 | 93.941 | 646 | nasd | |
17:36:39 | 4,805 | 4 | Odd lot | 4,75 | 4,86 | 93.918 | 645 | nasd | ||
17:32:09 | 4,8595 | 6 | Odd lot | Compra | 4,76 | 4,86 | 93.914 | 644 | nasd | |
17:30:06 | 4,81 | 100 | 4,76 | 4,86 | 93.908 | 643 | nasd | |||
17:30:06 | 4,85 | 68 | Odd lot | Venda | 4,84 | 4,89 | 93.808 | 642 | nasd | |
17:30:06 | 4,84 | 100 | Venda | 4,84 | 4,89 | 93.740 | 641 | nasd | ||
17:30:06 | 4,84 | 100 | Venda | 4,84 | 4,89 | 93.640 | 640 | nasd | ||
17:30:06 | 4,84 | 100 | Venda | 4,84 | 4,89 | 93.540 | 639 | nasd | ||
17:30:06 | 4,84 | 900 | Venda | 4,84 | 4,89 | 93.440 | 638 | nasd | ||
17:30:06 | 4,85 | 100 | Venda | 4,84 | 4,89 | 92.540 | 637 | nasd | ||
17:30:06 | 4,85 | 100 | Venda | 4,84 | 4,89 | 92.440 | 636 | nasd | ||
17:27:33 | 4,8686 | 550 | Venda | 4,84 | 4,90 | 92.340 | 635 | nasd | ||
17:20:48 | 4,84 | 5.000 | Venda | 4,84 | 4,90 | 91.790 | 634 | nasd | ||
17:20:22 | 4,84 | 1 | Odd lot | Venda | 4,84 | 4,90 | 86.790 | 633 | nasd | |
17:19:42 | 4,88 | 99 | Odd lot | Venda | 4,88 | 4,90 | 86.789 | 632 | nasd | |
17:19:42 | 4,88 | 100 | Venda | 4,88 | 4,90 | 86.690 | 631 | nasd | ||
17:15:14 | 4,8628 | 1 | Odd lot | Venda | 4,84 | 4,90 | 86.590 | 630 | nasd | |
17:14:55 | 4,87 | 1 | Odd lot | 4,84 | 4,90 | 86.589 | 629 | nasd | ||
17:14:41 | 4,8824 | 6 | Odd lot | Compra | 4,84 | 4,90 | 86.588 | 628 | nasd | |
17:12:26 | 4,90 | 3 | Odd lot | Compra | 4,82 | 4,90 | 86.582 | 627 | nasd | |
17:11:19 | 4,88 | 1 | Odd lot | Venda | 4,88 | 4,90 | 86.579 | 626 | nasd | |
17:11:19 | 4,88 | 1 | Odd lot | Venda | 4,88 | 4,90 | 86.578 | 625 | nasd | |
17:11:19 | 4,88 | 98 | Odd lot | Venda | 4,88 | 4,90 | 86.577 | 624 | nasd | |
17:11:19 | 4,88 | 92 | Odd lot | Venda | 4,88 | 4,90 | 86.479 | 623 | nasd |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições