ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Mangoceuticals Inc

Mangoceuticals Inc (MGRX)

4,84
0,41
(9,26%)
Fechado 16 Fevereiro 6:00PM
4,85
0,01
(0,21%)
Após o horário de negociação: 9:57PM
NASDAQ (Mangoceuticals I…
NASDAQ (Mangoceuticals Inc)
Book Consolidado
Proporção Compra/Venda
Comprar: 74.519
Neutro: 3.705
Vender: 33.996
HoraPreçoTamanhoTipoB/SCompraVendaInd.Compra.Total VolumeNumBolsa
21:57:534,853.000form tCompra4,624,85112.086722nasd
21:44:314,8485200form tCompra4,844,85109.086721nasd
21:13:234,8532Odd lotCompra4,754,85108.886720nasd
20:19:424,848740Odd lotCompra4,754,85108.854719nasd
19:44:424,849910Odd lotCompra4,754,85108.814718nasd
19:33:554,7550Odd lotVenda4,754,85108.804717nasd
19:04:554,7620Odd lotCompra4,624,85108.754716nasd
18:33:324,768Odd lotCompra4,624,85108.734715nasd
18:28:404,751Odd lotCompra4,584,85108.726714nasd
18:28:284,846Odd lotCompra4,584,85108.725713nasd
18:28:284,842Odd lotCompra4,584,85108.719712nasd
18:17:044,851Odd lotCompra4,584,85108.717711nasd
18:03:254,841Odd lotCompra4,444,94108.716710nasd
18:02:334,7284.000avg.Compra4,444,94108.715709nasd
18:00:004,847514,764,84104.715708nasd
18:00:004,84751Compra4,764,84104.715707nasd
18:00:004,83999924,764,84103.964706nasd
17:59:514,8399Odd lotCompra4,764,84103.964705nasd
17:59:454,8098Odd lot4,764,84103.865704nasd
17:58:084,8399992Compra4,804,84103.767703nasd
17:58:054,8421Odd lotCompra4,804,84102.775702nasd
17:58:054,84100Compra4,804,84102.754701nasd
17:57:524,8275Odd lot4,804,84102.654700nasd
17:57:254,84100Compra4,804,84102.579699nasd
17:57:004,84100Compra4,804,85102.479698nasd
17:56:384,803.700Venda4,804,87102.379697nasd
17:56:384,81100Venda4,804,8798.679696nasd
17:56:384,81100Venda4,804,8798.579695nasd
17:56:384,81100Venda4,804,8798.479694nasd
17:55:554,868Odd lotCompra4,824,8598.379693nasd
17:55:554,8667Odd lotCompra4,804,8598.371692nasd
17:55:554,8633Odd lotCompra4,804,8598.304691nasd
17:55:554,85100Compra4,804,8598.271690nasd
17:55:554,85168Compra4,804,8598.171689nasd
17:55:554,85100Compra4,804,8598.003688nasd
17:55:274,8252Odd lot4,804,8597.903687nasd
17:55:134,851Odd lotCompra4,824,8597.901686nasd
17:55:134,8575Odd lotCompra4,814,8597.900685nasd
17:55:124,8521Odd lotCompra4,804,8597.825684nasd
17:55:114,851Odd lotCompra4,804,8597.804683nasd
17:55:114,85100Compra4,804,8597.803682nasd
17:53:384,8220Odd lotCompra4,804,8297.703681nasd
17:53:384,8280Odd lotCompra4,804,8297.683680nasd
17:53:384,82100Compra4,804,8297.603679nasd
17:53:384,82100Compra4,804,8297.503678nasd
17:53:384,82200Compra4,804,8297.403677nasd
17:53:364,8056Odd lotCompra4,754,8297.203676nasd
17:53:364,80252Compra4,754,8297.147675nasd
17:53:194,751Odd lotVenda4,754,8296.895674nasd
17:53:184,7821Odd lotVenda4,754,8296.894673nasd
17:52:184,80352Odd lotVenda4,794,8296.893672nasd
17:51:284,7857Odd lot4,754,8296.891671nasd
17:50:574,79697Venda4,794,8496.884670nasd
17:50:574,79300Venda4,794,8496.187669nasd
17:50:294,79103Venda4,794,8495.887668nasd
17:50:294,7977103Venda4,794,8495.784667nasd
17:50:284,8151504,794,8495.681666nasd
17:50:124,791Odd lotCompra4,754,7995.531665nasd
17:50:124,7999Odd lotCompra4,754,7995.530664nasd
17:50:124,79100Compra4,754,7995.431663nasd
17:50:124,79100Compra4,754,7995.331662nasd
17:50:124,79100Compra4,754,7995.231661nasd
17:50:124,771004,754,7995.131660nasd
17:50:124,771004,754,7995.031659nasd
17:50:124,771004,754,7994.931658nasd
17:50:124,771004,754,7994.831657nasd
17:49:594,771Odd lot4,754,7994.731656nasd
17:49:594,771Odd lot4,754,7994.730655nasd
17:49:594,7501123Venda4,754,7994.729654nasd
17:49:554,751Odd lotVenda4,764,7994.606653nasd
17:49:444,7601500Venda4,764,7994.605652nasd
17:48:374,81100Compra4,764,8494.105651nasd
17:48:284,801Odd lot4,764,8494.005650nasd
17:43:534,8125Odd lotCompra4,764,8494.004649nasd
17:43:274,773923Odd lotVenda4,764,8693.979648nasd
17:42:174,844815Odd lotCompra4,804,8693.956647nasd
17:36:474,8623Odd lotCompra4,754,8693.941646nasd
17:36:394,8054Odd lot4,754,8693.918645nasd
17:32:094,85956Odd lotCompra4,764,8693.914644nasd
17:30:064,811004,764,8693.908643nasd
17:30:064,8568Odd lotVenda4,844,8993.808642nasd
17:30:064,84100Venda4,844,8993.740641nasd
17:30:064,84100Venda4,844,8993.640640nasd
17:30:064,84100Venda4,844,8993.540639nasd
17:30:064,84900Venda4,844,8993.440638nasd
17:30:064,85100Venda4,844,8992.540637nasd
17:30:064,85100Venda4,844,8992.440636nasd
17:27:334,8686550Venda4,844,9092.340635nasd
17:20:484,845.000Venda4,844,9091.790634nasd
17:20:224,841Odd lotVenda4,844,9086.790633nasd
17:19:424,8899Odd lotVenda4,884,9086.789632nasd
17:19:424,88100Venda4,884,9086.690631nasd
17:15:144,86281Odd lotVenda4,844,9086.590630nasd
17:14:554,871Odd lot4,844,9086.589629nasd
17:14:414,88246Odd lotCompra4,844,9086.588628nasd
17:12:264,903Odd lotCompra4,824,9086.582627nasd
17:11:194,881Odd lotVenda4,884,9086.579626nasd
17:11:194,881Odd lotVenda4,884,9086.578625nasd
17:11:194,8898Odd lotVenda4,884,9086.577624nasd
17:11:194,8892Odd lotVenda4,884,9086.479623nasd

Seu Histórico Recente

Delayed Upgrade Clock