Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 405.12 | 2.71 | 0.67 | 400.42 | 405.48 | 397.82 | 0 |
| 1734645600 | 402.41 | -9.9 | -2.40 | 403.61 | 405.1 | 401.9 | 0 |
| 1734559200 | 412.31 | -0.37 | -0.09 | 412.39 | 415.64 | 411.89 | 0 |
| 1734472800 | 412.68 | -7.63 | -1.82 | 417.3 | 417.39 | 412.61 | 0 |
| 1734386400 | 420.31 | 0.9 | 0.21 | 419.28 | 420.9 | 418.11 | 0 |
| 1734127200 | 419.41 | -1.25 | -0.30 | 422.09 | 422.16 | 418.54 | 0 |
| 1734040800 | 420.66 | -0.16 | -0.04 | 420.96 | 422.76 | 418.84 | 0 |
| 1733954400 | 420.82 | -5.03 | -1.18 | 420.68 | 424.2 | 419.64 | 0 |
| 1733868000 | 425.85 | -4.87 | -1.13 | 428.69 | 429.42 | 425.81 | 0 |
| 1733781600 | 430.72 | -1.66 | -0.38 | 432.3 | 433.35 | 430.61 | 0 |
| 1733522400 | 432.38 | -1.65 | -0.38 | 435.26 | 437.31 | 431.4 | 0 |
| 1733436000 | 434.03 | 8.77 | 2.06 | 429.55 | 434.58 | 429.16 | 0 |
| 1733349600 | 425.26 | 2.25 | 0.53 | 424.48 | 426.89 | 423.49 | 0 |
| 1733263200 | 423.01 | 5.55 | 1.33 | 422.49 | 423.72 | 421.17 | 0 |
| 1733176800 | 417.46 | 0.45 | 0.11 | 414.82 | 421.28 | 413.91 | 0 |
| 1732917600 | 417.01 | 0.83 | 0.20 | 414.99 | 417.83 | 414 | 0 |
| 1732744800 | 416.18 | 2.34 | 0.57 | 413.5 | 416.51 | 410.23 | 0 |
| 1732658400 | 413.84 | -3.5 | -0.84 | 412.53 | 416.19 | 412.1 | 0 |
| 1732572000 | 417.34 | 5.46 | 1.33 | 415.61 | 420.83 | 415.14 | 0 |
| 1732312800 | 411.88 | -2.46 | -0.59 | 414.46 | 415.2 | 407.57 | 0 |
| 1732226400 | 414.34 | -0.94 | -0.23 | 415.19 | 416.94 | 412.48 | 0 |
| 1732140000 | 415.28 | -2.37 | -0.57 | 420.95 | 421.7 | 414.24 | 0 |
| 1732053600 | 417.65 | -3.09 | -0.73 | 420.38 | 420.38 | 411.94 | 0 |
| 1731967200 | 420.74 | 2.56 | 0.61 | 419.57 | 420.8 | 416.78 | 0 |
| 1731708000 | 418.18 | 3.38 | 0.81 | 413.93 | 420.16 | 413.87 | 0 |
| 1731621600 | 414.8 | 5.48 | 1.34 | 409.19 | 414.97 | 407.35 | 0 |
| 1731535200 | 409.32 | -1.78 | -0.43 | 411.69 | 414.14 | 406.46 | 0 |
| 1731448800 | 411.1 | -9.8 | -2.33 | 416.11 | 418.28 | 411.06 | 0 |
| 1731362400 | 420.9 | -1.11 | -0.26 | 423.55 | 424.56 | 420.55 | 0 |
| 1731103200 | 422.01 | -4.24 | -0.99 | 426.07 | 426.62 | 421.75 | 0 |
| 1731016800 | 426.25 | 5.47 | 1.30 | 424.62 | 429.08 | 423.8 | 0 |
| 1730930400 | 420.78 | -20.56 | -4.66 | 430.22 | 432.52 | 418.52 | 0 |
| 1730844000 | 441.34 | 2.27 | 0.52 | 438.4 | 441.38 | 438.39 | 0 |
| 1730757600 | 439.07 | 0.84 | 0.19 | 440.96 | 442.79 | 439.07 | 0 |
| 1730494800 | 438.23 | 5.92 | 1.37 | 432.59 | 438.57 | 432.59 | 0 |
| 1730408400 | 432.31 | -1.86 | -0.43 | 434.09 | 434.42 | 430.21 | 0 |
| 1730322000 | 434.17 | -0.09 | -0.02 | 435.27 | 435.35 | 429.12 | 0 |
| 1730235600 | 434.26 | -4.7 | -1.07 | 438.59 | 440.72 | 433.57 | 0 |
| 1730149200 | 438.96 | 3.33 | 0.76 | 435.27 | 439.71 | 435.27 | 0 |
| 1729890000 | 435.63 | -0.21 | -0.05 | 436.15 | 438.38 | 435.25 | 0 |
| 1729803600 | 435.84 | -0.47 | -0.11 | 438 | 439.5 | 435.68 | 0 |
| 1729717200 | 436.31 | -0.36 | -0.08 | 435.77 | 437.17 | 434.22 | 0 |
| 1729630800 | 436.67 | -0.87 | -0.20 | 437.14 | 437.4 | 432.07 | 0 |
| 1729544400 | 437.54 | -5.09 | -1.15 | 441.62 | 442.56 | 437.44 | 0 |
| 1729285200 | 442.63 | 2.29 | 0.52 | 438.04 | 442.75 | 437.87 | 0 |
| 1729198800 | 440.34 | -5.18 | -1.16 | 445.08 | 445.88 | 439.9 | 0 |
| 1729112400 | 445.52 | 1.11 | 0.25 | 444.24 | 446.94 | 442.72 | 0 |
| 1729026000 | 444.41 | 1.86 | 0.42 | 442.5 | 445.77 | 442.16 | 0 |
| 1728939600 | 442.55 | 3.23 | 0.74 | 438.75 | 442.63 | 438.43 | 0 |
| 1728680400 | 439.32 | 2.74 | 0.63 | 436.64 | 439.63 | 436.26 | 0 |
| 1728594000 | 436.58 | -4.17 | -0.95 | 437.8 | 438.33 | 434.02 | 0 |
| 1728507600 | 440.75 | -0.19 | -0.04 | 439.49 | 440.79 | 438.08 | 0 |
| 1728421200 | 440.94 | -0.79 | -0.18 | 438.72 | 441.61 | 438.37 | 0 |
| 1728334800 | 441.73 | 2.79 | 0.64 | 439.77 | 443.94 | 439 | 0 |
| 1728075600 | 438.94 | -0.33 | -0.08 | 440.82 | 441.75 | 437.34 | 0 |
| 1727989200 | 439.27 | -0.44 | -0.10 | 439.22 | 441.68 | 437.18 | 0 |
| 1727902800 | 439.71 | -2.92 | -0.66 | 442.65 | 443.45 | 438.14 | 0 |
| 1727816400 | 442.63 | -10.35 | -2.28 | 450.85 | 451.9 | 440.77 | 0 |
| 1727730000 | 452.98 | -5.06 | -1.10 | 457.44 | 458.65 | 452.98 | 0 |
| 1727470800 | 458.04 | -0.51 | -0.11 | 457.94 | 460.21 | 456.03 | 0 |
| 1727384400 | 458.55 | 6.78 | 1.50 | 455.25 | 458.78 | 454.89 | 0 |
| 1727298000 | 451.77 | -0.72 | -0.16 | 452.88 | 455.5 | 451.28 | 0 |
| 1727211600 | 452.49 | 1.33 | 0.29 | 451.98 | 453.05 | 449.34 | 0 |
| 1727125200 | 451.16 | 1.57 | 0.35 | 447.74 | 452.08 | 446.33 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
