Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 482.26 | -3.31 | -0.68 | 487.99 | 491.61 | 480.21 | 0 |
| 1741640400 | 485.57 | -6.61 | -1.34 | 491.09 | 492.22 | 483.23 | 0 |
| 1741384800 | 492.18 | 2.29 | 0.47 | 488.96 | 495.13 | 487.64 | 0 |
| 1741298400 | 489.89 | 3.12 | 0.64 | 491.45 | 491.93 | 483.6 | 0 |
| 1741212000 | 486.77 | 17.18 | 3.66 | 485.11 | 489.21 | 483.06 | 0 |
| 1741125600 | 469.59 | -9.72 | -2.03 | 474.57 | 475.48 | 466.59 | 0 |
| 1741039200 | 479.31 | 6.13 | 1.30 | 469.29 | 481.81 | 468.86 | 0 |
| 1740780000 | 473.18 | 2.35 | 0.50 | 469.72 | 473.45 | 468.27 | 0 |
| 1740693600 | 470.83 | -6.25 | -1.31 | 471.01 | 475.1 | 468.02 | 0 |
| 1740607200 | 477.08 | 7.77 | 1.66 | 472.49 | 477.13 | 471.5 | 0 |
| 1740520800 | 469.31 | 5.29 | 1.14 | 465.7 | 472.77 | 465.18 | 0 |
| 1740434400 | 464.02 | 3.07 | 0.67 | 462.39 | 465.01 | 460.55 | 0 |
| 1740175200 | 460.95 | -0.66 | -0.14 | 461.22 | 462.21 | 458.97 | 0 |
| 1740088800 | 461.61 | 4.44 | 0.97 | 460.88 | 462.76 | 459.76 | 0 |
| 1740002400 | 457.17 | -8.97 | -1.92 | 465.32 | 465.82 | 456.44 | 0 |
| 1739916000 | 466.14 | 4.22 | 0.91 | 462.77 | 467.03 | 462.4 | 0 |
| 1739570400 | 461.92 | 4.45 | 0.97 | 457.97 | 463.09 | 457.96 | 0 |
| 1739484000 | 457.47 | 3.37 | 0.74 | 457.07 | 458.47 | 454.64 | 0 |
| 1739397600 | 454.1 | 6.16 | 1.38 | 451.85 | 454.71 | 448.88 | 0 |
| 1739311200 | 447.94 | 4.35 | 0.98 | 443.84 | 448.04 | 443.81 | 0 |
| 1739224800 | 443.59 | 0.41 | 0.09 | 444.66 | 445.44 | 441.87 | 0 |
| 1738965600 | 443.18 | -2.96 | -0.66 | 447.11 | 447.78 | 442.77 | 0 |
| 1738879200 | 446.14 | 4.29 | 0.97 | 441.65 | 446.6 | 441.02 | 0 |
| 1738792800 | 441.85 | 7.01 | 1.61 | 440.33 | 442.02 | 438.86 | 0 |
| 1738706400 | 434.84 | 8.64 | 2.03 | 426.49 | 435.11 | 425.87 | 0 |
| 1738620000 | 426.2 | -9.54 | -2.19 | 423.7 | 428.26 | 419.78 | 0 |
| 1738360800 | 435.74 | -2.98 | -0.68 | 437.97 | 438.78 | 434.47 | 0 |
| 1738274400 | 438.72 | 4.58 | 1.05 | 438.05 | 439.17 | 434.89 | 0 |
| 1738188000 | 434.14 | 3.47 | 0.81 | 432.18 | 434.76 | 430.91 | 0 |
| 1738101600 | 430.67 | 2.98 | 0.70 | 425.6 | 431.81 | 425.2 | 0 |
| 1738015200 | 427.69 | -0.4 | -0.09 | 425.29 | 429.27 | 424.82 | 0 |
| 1737756000 | 428.09 | 3.78 | 0.89 | 428.67 | 429.27 | 425.23 | 0 |
| 1737669600 | 424.31 | 3.45 | 0.82 | 422.11 | 425.05 | 420.54 | 0 |
| 1737583200 | 420.86 | -1.39 | -0.33 | 422.76 | 424.77 | 419.38 | 0 |
| 1737496800 | 422.25 | 5.14 | 1.23 | 417.7 | 422.4 | 417.2 | 0 |
| 1737151200 | 417.11 | 2.31 | 0.56 | 416.67 | 419.04 | 415.79 | 0 |
| 1737064800 | 414.8 | -0.38 | -0.09 | 415.56 | 415.88 | 412.29 | 0 |
| 1736978400 | 415.18 | 4.16 | 1.01 | 412.08 | 417.81 | 411.75 | 0 |
| 1736892000 | 411.02 | 4.75 | 1.17 | 411.3 | 411.94 | 408.39 | 0 |
| 1736805600 | 406.27 | -0.49 | -0.12 | 405.6 | 406.27 | 403.21 | 0 |
| 1736546400 | 406.76 | -4.92 | -1.20 | 413.37 | 413.44 | 406.72 | 0 |
| 1736373600 | 411.68 | -3.28 | -0.79 | 413.89 | 414.83 | 407.57 | 0 |
| 1736287200 | 414.96 | -1.37 | -0.33 | 413.6 | 418.37 | 413.33 | 0 |
| 1736200800 | 416.33 | 9.75 | 2.40 | 409.02 | 416.45 | 407.74 | 0 |
| 1735941600 | 406.58 | 0.51 | 0.13 | 406.63 | 408.33 | 405.48 | 0 |
| 1735855200 | 406.07 | -1.35 | -0.33 | 407.21 | 407.27 | 401.37 | 0 |
| 1735682400 | 407.42 | 0.88 | 0.22 | 407.91 | 410.09 | 407.22 | 0 |
| 1735596000 | 406.54 | -1.4 | -0.34 | 406.24 | 411.2 | 404.91 | 0 |
| 1735336800 | 407.94 | 3.32 | 0.82 | 405.81 | 407.98 | 405.23 | 0 |
| 1735250400 | 404.62 | 0 | 0.00 | 404.62 | 404.62 | 404.62 | 0 |
| 1735077600 | 404.62 | 1.17 | 0.29 | 404.51 | 405.32 | 403.62 | 0 |
| 1734991200 | 403.45 | -1.67 | -0.41 | 402.45 | 404.52 | 401.69 | 0 |
| 1734732000 | 405.12 | 2.71 | 0.67 | 400.42 | 405.48 | 397.82 | 0 |
| 1734645600 | 402.41 | -9.9 | -2.40 | 403.61 | 405.1 | 401.9 | 0 |
| 1734559200 | 412.31 | -0.37 | -0.09 | 412.39 | 415.64 | 411.89 | 0 |
| 1734472800 | 412.68 | -7.63 | -1.82 | 417.3 | 417.39 | 412.61 | 0 |
| 1734386400 | 420.31 | 0.9 | 0.21 | 419.28 | 420.9 | 418.11 | 0 |
| 1734127200 | 419.41 | -1.25 | -0.30 | 422.09 | 422.16 | 418.54 | 0 |
| 1734040800 | 420.66 | -0.16 | -0.04 | 420.96 | 422.76 | 418.84 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
