ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
DJ Italy

DJ Italy (ITDOW)

295,00
-1,18
(-0,40%)
Fechado 21 Março 5:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1742504400296.18-3.93-1.31300.1300.91294.380
1742418000300.111.30.44298.8300.42297.690
1742331600298.813.681.25295.12299.14999295.029990
1742245200295.132.810.96292.29295.42291.870
1741986000292.325.011.74287.27999292.42285.760
1741899600287.31-2.27-0.78289.5290.14286.220
1741813200289.584.371.53285.05290.18285.010
1741726800285.20999-3.97-1.37289.17290.39999283.980
1741640400289.18-2.78-0.95291.93294.11288.380
1741384800291.95999-1.46-0.50291.54293.44289.920
1741298400293.422.110.72293.58999294.11290.10
1741212000291.315.842.05290.68293.11289.430
1741125600285.47-10.06-3.40292.44293.2284.149990
1741039200295.529993.081.05291.08296.87290.60
1740780000292.450.090.03291.16292.73290.899990
1740693600292.36-4.47-1.51293.25294.02999290.580
1740607200296.833.871.32294.85297.1294.510
1740520800292.959991.710.59291.73294.39291.510
1740434400291.250.260.09289.79292.24288.980
1740175200290.991.380.48290.79291.54289.980
1740088800289.61-0.84-0.29291.2291.81289.120
1740002400290.45-1.59-0.54293.44294.51290.190
1739916000292.044.291.49291.7292.20999290.910
1739570400287.750.660.23286.95289.05286.890
1739484000287.089992.760.97285.17287.41284.520
1739397600284.33-0.42-0.15285.52999286.26284.110
1739311200284.752.360.84281.57284.89281.510
1739224800282.391.460.52281.98282.51281.089990
1738965600280.93-0.51-0.18281.26281.83999280.110
1738879200281.444.041.46278.58281.56278.560
1738792800277.39999-1-0.36277.38277.47276.029990
1738706400278.399993.621.32273.22278.52999272.550
1738620000274.77999-2.02-0.73273.22275.47272.270
1738360800276.80.290.10277.52277.91276.089990
1738274400276.510.520.19276.48276.79275.430
1738188000275.991.650.60274.95276.32274.510
1738101600274.33999-0.31-0.11274.94276.97274.110
1738015200274.64999-0.13-0.05273.12275.77273.089990
1737756000274.779990.610.22275.72276.81274.120
1737669600274.171.910.70272.98274.43271.80
1737583200272.26-1.52-0.56274.49274.97272.040
1737496800273.77999-1.46-0.53274.06274.12272.70
1737151200275.243.411.25273.62275.58273.570
1737064800271.831.470.54272.49273.16271.380
1736978400270.363.961.49267.25270.87267.040
1736892000266.399992.270.86265.98267.17265.70
1736805600264.13-2.13-0.80265265.12262.830
1736546400266.26-0.4-0.15268.76269.17266.230
1736373600266.661.10.41265.79267.93264.660
1736287200265.561.290.49261.33999265.66261.339990
1736200800264.274.871.88259.93264.33999259.760
1735941600259.39999-1.96-0.75259.73260.64999258.830
1735855200261.361.570.60260.29261.47256.890
1735682400259.79-0.07-0.03259.73259.88259.690
1735596000259.860.220.08258.69261.01258.640
1735336800259.643.161.23257.58259.69257.089990
1735250400256.480.020.01256.47256.54256.399990
1735077600256.45999-0.03-0.01256.44256.56256.320
1734991200256.49-0.13-0.05255.26257.312550