Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 632.04999 | -4.91 | -0.77 | 633.33 | 633.95 | 631.34 | 0 |
| 1734386400 | 636.96 | -6.56 | -1.02 | 638.32 | 638.9 | 636.47 | 0 |
| 1734127200 | 643.52 | -1 | -0.16 | 644.33 | 645.87 | 641.96 | 0 |
| 1734040800 | 644.52 | -0.33 | -0.05 | 646.67999 | 648.69 | 642.89 | 0 |
| 1733954400 | 644.85 | 0.37 | 0.06 | 644.16999 | 648.72 | 643.92999 | 0 |
| 1733868000 | 644.48 | -3.83 | -0.59 | 644.07 | 646.14 | 643.77 | 0 |
| 1733781600 | 648.30999 | 1.62 | 0.25 | 648.27 | 649.75 | 646.98 | 0 |
| 1733522400 | 646.69 | -10.86 | -1.65 | 654.23 | 654.91999 | 646.38 | 0 |
| 1733436000 | 657.54999 | -1.31 | -0.20 | 658.74 | 659.30999 | 655.57 | 0 |
| 1733349600 | 658.86 | 1.38 | 0.21 | 661.33 | 662.55999 | 658.37 | 0 |
| 1733263200 | 657.48 | 6.71 | 1.03 | 656.01 | 658.49 | 655.94 | 0 |
| 1733176800 | 650.77 | 0.05 | 0.01 | 650.66999 | 652.59 | 649.47 | 0 |
| 1732917600 | 650.72 | -2.19 | -0.34 | 651.78 | 652.46 | 649.4 | 0 |
| 1732744800 | 652.91 | 2.38 | 0.37 | 651 | 654.27 | 650.66 | 0 |
| 1732658400 | 650.53 | -9.21 | -1.40 | 657.54999 | 657.54999 | 650.07 | 0 |
| 1732572000 | 659.74 | 1.68 | 0.26 | 662.03 | 663.67999 | 658.83 | 0 |
| 1732312800 | 658.05999 | 2.11 | 0.32 | 657.34 | 658.7 | 654.77 | 0 |
| 1732226400 | 655.95 | 6.28 | 0.97 | 652.89 | 656.58 | 649.29 | 0 |
| 1732140000 | 649.66999 | 4.14 | 0.64 | 651.08 | 652.23 | 648.99 | 0 |
| 1732053600 | 645.53 | 0.78 | 0.12 | 644.61 | 646.55999 | 640.9 | 0 |
| 1731967200 | 644.75 | -4.02 | -0.62 | 643.16999 | 645.63 | 640.23 | 0 |
| 1731708000 | 648.77 | 8.01 | 1.25 | 638.24 | 649.72 | 637.96 | 0 |
| 1731621600 | 640.76 | 10.52 | 1.67 | 634.55999 | 641.38 | 634.33 | 0 |
| 1731535200 | 630.24 | -3.72 | -0.59 | 633.67999 | 634.44 | 629.55999 | 0 |
| 1731448800 | 633.96 | -3.88 | -0.61 | 635.91 | 636.89 | 632.91999 | 0 |
| 1731362400 | 637.84 | 1.07 | 0.17 | 640.27 | 642.19 | 637.38 | 0 |
| 1731103200 | 636.77 | -2.85 | -0.45 | 639.77 | 641.49 | 635.52 | 0 |
| 1731016800 | 639.62 | 1.47 | 0.23 | 643.05999 | 643.6 | 639.16 | 0 |
| 1730930400 | 638.15 | -6.2 | -0.96 | 645.9 | 647.26 | 637.16999 | 0 |
| 1730844000 | 644.35 | 2.79 | 0.43 | 639.16999 | 644.78 | 638.91999 | 0 |
| 1730757600 | 641.55999 | -4.15 | -0.64 | 644.54999 | 646.39 | 641.39 | 0 |
| 1730494800 | 645.71 | 2.61 | 0.41 | 642.95 | 648.09 | 642.95 | 0 |
| 1730408400 | 643.1 | -8.49 | -1.30 | 651.58 | 651.72 | 641.16999 | 0 |
| 1730322000 | 651.59 | 1.29 | 0.20 | 650.29 | 653.65 | 649.6 | 0 |
| 1730235600 | 650.29999 | -0.41 | -0.06 | 650.7 | 656.1 | 649.80999 | 0 |
| 1730149200 | 650.71 | -5.32 | -0.81 | 656.03 | 656.19 | 646.29999 | 0 |
| 1729890000 | 656.03 | 7.04 | 1.08 | 652.5 | 656.11 | 651.03 | 0 |
| 1729803600 | 648.99 | 4.77 | 0.74 | 647.76 | 650.5 | 646.37 | 0 |
| 1729717200 | 644.22 | -1.84 | -0.28 | 644.88 | 645.26 | 642.04999 | 0 |
| 1729630800 | 646.05999 | 3.14 | 0.49 | 646.89 | 648.27 | 644.80999 | 0 |
| 1729544400 | 642.91999 | 1.39 | 0.22 | 645.48 | 646.89 | 642.63 | 0 |
| 1729285200 | 641.53 | -4.55 | -0.70 | 647.62 | 647.62 | 641 | 0 |
| 1729198800 | 646.08 | -0.92 | -0.14 | 644.28 | 648.19 | 643.79 | 0 |
| 1729112400 | 647 | 2.67 | 0.41 | 647.30999 | 647.38 | 643.77 | 0 |
| 1729026000 | 644.33 | -5.03 | -0.77 | 645.53 | 646.15 | 643 | 0 |
| 1728939600 | 649.36 | 1.14 | 0.18 | 647.27 | 650.05999 | 646.95 | 0 |
| 1728680400 | 648.22 | 2.72 | 0.42 | 644.09 | 648.99 | 643.67999 | 0 |
| 1728594000 | 645.5 | 5.01 | 0.78 | 641.9 | 645.94 | 641.7 | 0 |
| 1728507600 | 640.49 | 2.43 | 0.38 | 640.03 | 640.87 | 637.77 | 0 |
| 1728421200 | 638.05999 | -7.46 | -1.16 | 641.04 | 643.17999 | 637.75 | 0 |
| 1728334800 | 645.52 | -3.49 | -0.54 | 646.21 | 649.11 | 643.15 | 0 |
| 1728075600 | 649.01 | 6.32 | 0.98 | 645.99 | 649.69 | 643.7 | 0 |
| 1727989200 | 642.69 | -1.53 | -0.24 | 641.63 | 644.34 | 639.64 | 0 |
| 1727902800 | 644.22 | 7.92 | 1.24 | 644.19 | 645.05999 | 641.27 | 0 |
| 1727816400 | 636.29999 | 3.65 | 0.58 | 632.9 | 639.05999 | 631.97 | 0 |
| 1727730000 | 632.65 | 3.33 | 0.53 | 631.62 | 633.23 | 628.37 | 0 |
| 1727470800 | 629.32 | 6.48 | 1.04 | 626.27 | 629.97 | 625.74 | 0 |
| 1727384400 | 622.84 | -4.96 | -0.79 | 624.86 | 627.80999 | 622.44 | 0 |
| 1727298000 | 627.79999 | -5.05 | -0.80 | 630.97 | 631.59 | 626.79999 | 0 |
| 1727211600 | 632.85 | 0.05 | 0.01 | 632.98 | 636.26 | 632.04999 | 0 |
| 1727125200 | 632.79999 | 2.49 | 0.40 | 628.82 | 634.21 | 628.33 | 0 |
| 1726866000 | 630.30999 | -0.69 | -0.11 | 631.27 | 632.57 | 628.89 | 0 |
| 1726779600 | 631 | 5.44 | 0.87 | 632.26 | 636.62 | 630.48 | 0 |
| 1726693200 | 625.55999 | -2 | -0.32 | 627.5 | 628.27 | 624.25 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
