ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
DJ Sweden Titans 30

DJ Sweden Titans 30 (SE30)

2.133,96
-5,84
(-0,27%)
Fechado 24 Fevereiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17401752002139.8-2.14-0.102147.392158.21992135.480
17400888002141.9413.420.632135.912149.82134.670
17400024002128.52-38.82-1.792164.262165.092126.020
17399160002167.3429.541.382156.752169.042151.360
17395704002137.8-1.95-0.092141.862147.392135.520
17394840002139.7535.391.682118.152141.362115.130
17393976002104.368.770.422105.892113.412094.340
17393112002095.596.040.292088.032096.112081.230
17392248002089.5515.030.722085.172092.23992082.160
17389656002074.52-16.21-0.782086.62091.782070.96990
17388792002090.7331.081.512065.682093.982065.680
17387928002059.65-5.96-0.292058.082060.162047.970
17387064002065.615.550.272046.832066.022038.980
17386200002060.06-28.67-1.372049.582064.82038.660
17383608002088.732.50.122093.362099.182086.710
17382744002086.238.340.402082.822086.682074.46990
17381880002077.8920.10.982069.382083.292067.20
17381016002057.79-6.84-0.332068.122083.792057.48990
17380152002064.63-14.05-0.682051.962068.71992049.820
17377560002078.68-6.5-0.312091.372098.032073.460
17376696002085.1825.991.262063.432086.412057.680
17375832002059.193.940.192066.362074.382053.010
17374968002055.2518.070.892041.992055.842041.490
17371512002037.1824.011.192019.662043.372019.370
17370648002013.1711.120.562009.172017.152004.40
17369784002002.0542.712.181966.22005.611965.750
17368920001959.346.420.331968.071972.861956.390
17368056001952.92-8.27-0.421948.251958.121936.880
17365464001961.19-13.29-0.671981.051985.781957.550
17363736001974.48-4.21-0.211983.731988.561963.420
17362872001978.6924.031.231971.831993.31968.140
17362008001954.6600.001954.661954.661954.660
17359416001954.660.550.031952.171960.341948.190
17358552001954.1120.291.051942.331955.591935.260
17356824001933.8200.001933.821933.821933.820
17355960001933.82-3.76-0.191931.221941.621921.840
17353368001937.5816.790.871931.41940.621928.270
17352504001920.7900.001920.791920.791920.790
17350776001920.7900.001920.791920.791920.790
17349912001920.79-6.41-0.331915.591926.081912.560
17347320001927.2-5.29-0.271913.911928.7218970
17346456001932.49-44.07-2.231955.361958.211927.640
17345592001976.565.120.261971.671985.461971.670
17344728001971.44-7.35-0.371971.561980.111968.090
17343864001978.79-10.92-0.551986.021988.361974.990
17341272001989.71-12.67-0.632007.142008.151986.720
17340408002002.38-13.08-0.652014.452018.091999.420
17339544002015.46-7.59-0.382023.32024.482011.820
17338680002023.05-17.4-0.852032.632036.232022.690
17337816002040.452.760.142044.672048.552036.930
17335224002037.696.640.332032.762041.552031.130
17334360002031.058.960.442028.542032.552024.570
17333496002022.0918.20.912021.572027.542016.090
17332632002003.8918.60.941993.482010.971993.450
17331768001985.2925.091.281957.481996.561956.710
17329176001960.214.90.771952.051960.961944.040
17327448001945.34.330.221936.331948.521932.650
17326584001940.97-14.99-0.771938.131949.351935.460
17325720001955.963.150.161956.861961.721949.760

Seu Histórico Recente

Delayed Upgrade Clock