ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
DJ Turkey Titans 20 Index EUR

DJ Turkey Titans 20 Index EUR (TR20E)

487,80
0,82
(0,17%)
Fechado 15 Março 5:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741986000487.80.820.17486.69490.61486.070
1741899600486.987.171.49484.79488.01482.790
1741813200479.818.241.75477483.68474.350
1741726800471.57-3.12-0.66473.28476.76471.040
1741640400474.69-5.07-1.06478.56481.99472.610
1741384800479.760.190.04478.28481.85475.540
1741298400479.5711.382.43471.75480.6466.10
1741212000468.194.621.00462.78471.31459.60
1741125600463.57-1.55-0.33465.76467.57461.490
1741039200465.1210.582.33467.07475.62464.90
1740780000454.54-5.74-1.25458.52460.15452.180
1740693600460.2812.982.90450.51461.49450.120
1740607200447.36.561.49442.7451.35442.630
1740520800440.74-5.76-1.29447.19448.09439.930
1740434400446.5-1.7-0.38449.71452.73445.320
1740175200448.2-11.09-2.41456.8460.4441.170
1740088800459.29-0.07-0.02458.93462.4458.480
1740002400459.36-5.78-1.24466.04468.14457.850
1739916000465.143.160.68463.29468.79460.830
1739570400461.98-6.53-1.39464.79468.7461.650
1739484000468.513.30.71469.76472.07468.360
1739397600465.21-4.97-1.06468.65469.56464.270
1739311200470.181.080.23467.88471.82466.420
1739224800469.1-5.75-1.21471.83472.39468.390
1738965600474.855.351.14465.34475.67464.660
1738879200469.59.232.01469.8471.63467.70
1738792800460.27-4.77-1.03463.61467.09455.380
1738706400465.04-1.45-0.31465.95472.87464.590
1738620000466.49-9.93-2.08471.29472.66464.740
1738360800476.42-4.38-0.91482.64484.81476.150
1738274400480.80.370.08481.81485.94479.680
1738188000480.43-1.96-0.41481.97487.24480.10
1738101600482.399.692.05477.61483.15476.620
1738015200472.7-4.84-1.01476.19477.9469.910
1737756000477.54-7.32-1.51478.59482.4477.170
1737669600484.860.570.12485.56486.54481.990
1737583200484.295.751.20478.55485.29477.040
1737496800478.54-4.45-0.92484.01485.57478.060
1737151200482.995.211.09478.56483.71477.760
1737064800477.784.81.01476.34480.04471.990
1736978400472.980.650.14470.55473.88466.740
1736892000472.33-3.52-0.74478.96480.81471.540
1736805600475.85-8.07-1.67481.85482.66474.50
1736546400483.921.270.26488.51490.82480.510
1736373600482.65-0.91-0.19485.06487.64482.20
1736287200483.56-4.91-1.01486.22489482.480
1736200800488.47-2.94-0.60490.7491.52487.320
1735941600491.414.540.93488.25494.37487.450
1735855200486.8715.853.37475.82488.41473.950
1735682400471.02-2.72-0.57470.87478.17469.450
1735596000473.74-7.2-1.50480.92481.54472.740
1735336800480.941.510.31480.39483.72478.270
1735250400479.4315.423.32484.36485.23476.950
1735077600464.011.80.39461.01464.75457.810
1734991200462.21-3.77-0.81466.88468.89460.720
1734732000465.98-5.99-1.27470.04471.39465.320
1734645600471.97-5.46-1.14475.96479.39470.630
1734559200477.43-4.09-0.85479.77483.67476.270
1734472800481.521.50.31477.57483.9476.870
1734386400480.02-7.56-1.55485.35486.91479.420