Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 487.8 | 0.82 | 0.17 | 486.69 | 490.61 | 486.07 | 0 |
| 1741899600 | 486.98 | 7.17 | 1.49 | 484.79 | 488.01 | 482.79 | 0 |
| 1741813200 | 479.81 | 8.24 | 1.75 | 477 | 483.68 | 474.35 | 0 |
| 1741726800 | 471.57 | -3.12 | -0.66 | 473.28 | 476.76 | 471.04 | 0 |
| 1741640400 | 474.69 | -5.07 | -1.06 | 478.56 | 481.99 | 472.61 | 0 |
| 1741384800 | 479.76 | 0.19 | 0.04 | 478.28 | 481.85 | 475.54 | 0 |
| 1741298400 | 479.57 | 11.38 | 2.43 | 471.75 | 480.6 | 466.1 | 0 |
| 1741212000 | 468.19 | 4.62 | 1.00 | 462.78 | 471.31 | 459.6 | 0 |
| 1741125600 | 463.57 | -1.55 | -0.33 | 465.76 | 467.57 | 461.49 | 0 |
| 1741039200 | 465.12 | 10.58 | 2.33 | 467.07 | 475.62 | 464.9 | 0 |
| 1740780000 | 454.54 | -5.74 | -1.25 | 458.52 | 460.15 | 452.18 | 0 |
| 1740693600 | 460.28 | 12.98 | 2.90 | 450.51 | 461.49 | 450.12 | 0 |
| 1740607200 | 447.3 | 6.56 | 1.49 | 442.7 | 451.35 | 442.63 | 0 |
| 1740520800 | 440.74 | -5.76 | -1.29 | 447.19 | 448.09 | 439.93 | 0 |
| 1740434400 | 446.5 | -1.7 | -0.38 | 449.71 | 452.73 | 445.32 | 0 |
| 1740175200 | 448.2 | -11.09 | -2.41 | 456.8 | 460.4 | 441.17 | 0 |
| 1740088800 | 459.29 | -0.07 | -0.02 | 458.93 | 462.4 | 458.48 | 0 |
| 1740002400 | 459.36 | -5.78 | -1.24 | 466.04 | 468.14 | 457.85 | 0 |
| 1739916000 | 465.14 | 3.16 | 0.68 | 463.29 | 468.79 | 460.83 | 0 |
| 1739570400 | 461.98 | -6.53 | -1.39 | 464.79 | 468.7 | 461.65 | 0 |
| 1739484000 | 468.51 | 3.3 | 0.71 | 469.76 | 472.07 | 468.36 | 0 |
| 1739397600 | 465.21 | -4.97 | -1.06 | 468.65 | 469.56 | 464.27 | 0 |
| 1739311200 | 470.18 | 1.08 | 0.23 | 467.88 | 471.82 | 466.42 | 0 |
| 1739224800 | 469.1 | -5.75 | -1.21 | 471.83 | 472.39 | 468.39 | 0 |
| 1738965600 | 474.85 | 5.35 | 1.14 | 465.34 | 475.67 | 464.66 | 0 |
| 1738879200 | 469.5 | 9.23 | 2.01 | 469.8 | 471.63 | 467.7 | 0 |
| 1738792800 | 460.27 | -4.77 | -1.03 | 463.61 | 467.09 | 455.38 | 0 |
| 1738706400 | 465.04 | -1.45 | -0.31 | 465.95 | 472.87 | 464.59 | 0 |
| 1738620000 | 466.49 | -9.93 | -2.08 | 471.29 | 472.66 | 464.74 | 0 |
| 1738360800 | 476.42 | -4.38 | -0.91 | 482.64 | 484.81 | 476.15 | 0 |
| 1738274400 | 480.8 | 0.37 | 0.08 | 481.81 | 485.94 | 479.68 | 0 |
| 1738188000 | 480.43 | -1.96 | -0.41 | 481.97 | 487.24 | 480.1 | 0 |
| 1738101600 | 482.39 | 9.69 | 2.05 | 477.61 | 483.15 | 476.62 | 0 |
| 1738015200 | 472.7 | -4.84 | -1.01 | 476.19 | 477.9 | 469.91 | 0 |
| 1737756000 | 477.54 | -7.32 | -1.51 | 478.59 | 482.4 | 477.17 | 0 |
| 1737669600 | 484.86 | 0.57 | 0.12 | 485.56 | 486.54 | 481.99 | 0 |
| 1737583200 | 484.29 | 5.75 | 1.20 | 478.55 | 485.29 | 477.04 | 0 |
| 1737496800 | 478.54 | -4.45 | -0.92 | 484.01 | 485.57 | 478.06 | 0 |
| 1737151200 | 482.99 | 5.21 | 1.09 | 478.56 | 483.71 | 477.76 | 0 |
| 1737064800 | 477.78 | 4.8 | 1.01 | 476.34 | 480.04 | 471.99 | 0 |
| 1736978400 | 472.98 | 0.65 | 0.14 | 470.55 | 473.88 | 466.74 | 0 |
| 1736892000 | 472.33 | -3.52 | -0.74 | 478.96 | 480.81 | 471.54 | 0 |
| 1736805600 | 475.85 | -8.07 | -1.67 | 481.85 | 482.66 | 474.5 | 0 |
| 1736546400 | 483.92 | 1.27 | 0.26 | 488.51 | 490.82 | 480.51 | 0 |
| 1736373600 | 482.65 | -0.91 | -0.19 | 485.06 | 487.64 | 482.2 | 0 |
| 1736287200 | 483.56 | -4.91 | -1.01 | 486.22 | 489 | 482.48 | 0 |
| 1736200800 | 488.47 | -2.94 | -0.60 | 490.7 | 491.52 | 487.32 | 0 |
| 1735941600 | 491.41 | 4.54 | 0.93 | 488.25 | 494.37 | 487.45 | 0 |
| 1735855200 | 486.87 | 15.85 | 3.37 | 475.82 | 488.41 | 473.95 | 0 |
| 1735682400 | 471.02 | -2.72 | -0.57 | 470.87 | 478.17 | 469.45 | 0 |
| 1735596000 | 473.74 | -7.2 | -1.50 | 480.92 | 481.54 | 472.74 | 0 |
| 1735336800 | 480.94 | 1.51 | 0.31 | 480.39 | 483.72 | 478.27 | 0 |
| 1735250400 | 479.43 | 15.42 | 3.32 | 484.36 | 485.23 | 476.95 | 0 |
| 1735077600 | 464.01 | 1.8 | 0.39 | 461.01 | 464.75 | 457.81 | 0 |
| 1734991200 | 462.21 | -3.77 | -0.81 | 466.88 | 468.89 | 460.72 | 0 |
| 1734732000 | 465.98 | -5.99 | -1.27 | 470.04 | 471.39 | 465.32 | 0 |
| 1734645600 | 471.97 | -5.46 | -1.14 | 475.96 | 479.39 | 470.63 | 0 |
| 1734559200 | 477.43 | -4.09 | -0.85 | 479.77 | 483.67 | 476.27 | 0 |
| 1734472800 | 481.52 | 1.5 | 0.31 | 477.57 | 483.9 | 476.87 | 0 |
| 1734386400 | 480.02 | -7.56 | -1.55 | 485.35 | 486.91 | 479.42 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
