ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Crypto Blockchain Industries

Crypto Blockchain Industries (ALCBI)

0,155
0,017
( 12,32% )
Atualizado: 11:20:04
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.020515.24163568770.13450.1830.13994210.13553622DE
4-0.01-6.060606060610.1650.1830.131619510.15129018DE
12-0.0215-12.18130311610.17650.2290.131472960.1728941DE
26-0.105-40.38461538460.260.30.131490030.21191435DE
52-0.286-64.85260770980.4410.6430.131069660.25512525DE
156-1.6552-91.43741023091.81022.40.13505400.4551787DE
260-3.955-96.22871046234.1179.690.13474830.8358037DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17410230000.1380.00755.750.1390.1490.13851126
17407638000.1305-0.0075-5.430.13650.13750.130581878
17406774000.138-0.001-0.720.1340.1380.13235259
17405910000.1390.0032.210.1350.13950.131515670
17405046000.1360.0021.490.13450.14050.13313174
17404182000.134-0.0025-1.830.1370.14050.13479389
17401590000.1365-0.0015-1.090.140.14249990.13617608
17400726000.138-0.0005-0.360.1390.14149990.134128945
17399862000.1385-0.0055-3.820.140.14299990.133132003
17398998000.144-0.0005-0.350.1450.1450.141499940907
17398134000.1445-0.0005-0.340.1450.14950.138543124
17395542000.145-0.0015-1.020.150.150.14536112
17394678000.14650.0118.120.1460.15450.14632154
17393814000.135500.000.13550.13550.13550
17392950000.1355-0.007-4.910.14249990.14249990.13392169
17392086000.1424999-0.0175-10.940.1560.1610.136420812
17389494000.16-0.0065-3.900.1620.17050.15129424
17388630000.16650.01157.420.1630.180.161050920
17387766000.155-0.009-5.490.1640.1640.1515260408
17386902000.164-0.001-0.610.1650.1650.160591005
17386038000.165-0.0065-3.790.170.180.16271234
17383446000.1715-0.0035-2.000.17349990.1880.171173697
17382582000.175-0.011-5.910.180.180.1729999271477
17381718000.186-0.0035-1.850.18950.18950.181546110
17380854000.18950.00552.990.18250.1940.1855286
17379990000.184-0.02-9.800.1990.19950.184153473
17377398000.2039999-0.011-5.120.2210.2210.20139091
17376534000.2150.0136.440.2080.2250.1952632
17375670000.20200.000.2080.2090.1905114491
17374806000.20200.000.2020.2020.2020
17373942000.2020.015.210.210.2290.19697074
17371350000.1920.022513.270.16750.2070.1675178707
17370486000.1695-0.0015-0.880.17150.17450.167130200
17369622000.171-0.009-5.000.18550.18550.17188711
17368758000.18-0.014-7.220.18750.190.18114798
17367894000.1940.0147.780.18950.20.18881430
17365302000.18-0.003-1.640.190.190.1850310
17364438000.183-0.003-1.610.190.19350.1840449
17363574000.186-0.0005-0.270.18650.19150.180566240
17362710000.1865-0.0045-2.360.2090.2090.186545425
17361846000.191-0.012-5.910.2190.2190.19116839
17359254000.203-0.015-6.880.2150.220.20155136
17358390000.21800.000.2180.2180.243775
17356662000.2180.01300016.340.20499990.220.189151303
17355798000.20499990.00199990.990.20499990.2080.1845174493
17353206000.2030.036521.920.170.2060.167535501
17350614000.16650.00553.420.15650.180.1525109582
17349750000.161-0.004-2.420.1650.1650.156596540
17347158000.165-0.0065-3.790.17150.17150.155143008
17346294000.1715-0.008-4.460.1680.1780.161116085
17345430000.1795-0.0005-0.280.1910.19150.171999946466
17344566000.180.0052.860.1790.1930.167198554
17343702000.175-0.0015-0.850.17750.17750.166594507
17341110000.1765-0.002-1.120.170.1770.1719126
17340246000.1785-0.006-3.250.180.1830.16370350
17339382000.18450.0084.530.17650.190.17106380
17338518000.1765-0.016-8.310.19450.19450.17556256
17337654000.19250.02615.620.1650.1980.16315498
17335062000.1665-0.0415-19.950.2010.2140.161712383
17334198000.208-0.006-2.800.2340.2340.1925337170
17333334000.214-0.016-6.960.2220.2370.21494325