ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Crypto Blockchain Industries

Crypto Blockchain Industries (ALCBI)

0,133
0,001
(0,76%)
Fechado 22 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.009-6.338028169010.1420.14550.13668470.13298015DE
4-0.007-50.140.1830.13927140.13959514DE
12-0.037-21.76470588240.170.2290.131440980.1680337DE
26-0.097-42.17391304350.230.30.131540990.20575596DE
52-0.317-70.44444444440.450.46750.131079210.23847179DE
156-1.477-91.73913043481.612.40.13518340.43979797DE
260-3.977-96.76399026764.1179.690.13482310.81471262DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17425782000.1330.0010.760.13350.14350.1344844
17424918000.132-0.005-3.650.130.14450.13145752
17424054000.1370.0075.380.130.13850.1310384
17423190000.13-0.0035-2.620.13350.13350.1345287
17422326000.1335-0.0015-1.110.140.140.13121452
17419734000.135-0.0025-1.820.14199990.14550.13111358
17418870000.13750.00654.960.13150.13750.13136883
17418006000.131-0.002-1.500.1330.13850.130576395
17417142000.133-0.0065-4.660.13950.13950.1339379
17416278000.1395-0.002-1.410.14149990.14149990.13265806
17413686000.1414999-0.0085-5.670.1490.1490.1433238
17412822000.150.00800015.630.14149990.150.140999930436
17411958000.1419999-0.0055-3.730.14850.1560.141999932169
17411094000.14750.00956.880.150.1830.1424999641632
17410230000.1380.00755.750.1390.1490.13851126
17407638000.1305-0.0075-5.430.13650.13750.130581878
17406774000.138-0.001-0.720.1340.1380.13235259
17405910000.1390.0032.210.1350.13950.131515670
17405046000.1360.0021.490.13450.14050.13313174
17404182000.134-0.0025-1.830.1370.14050.13479389
17401590000.1365-0.0015-1.090.140.14249990.13617608
17400726000.138-0.0005-0.360.1390.14149990.134128945
17399862000.1385-0.0055-3.820.140.14299990.133132003
17398998000.144-0.0005-0.350.1450.1450.141499940907
17398134000.1445-0.0005-0.340.1450.14950.138543124
17395542000.145-0.0015-1.020.150.150.14536112
17394678000.1465-0.0035-2.330.1460.15450.14632154
17393814000.150.014510.700.1380.1570.138186935
17392950000.1355-0.007-4.910.14249990.14249990.13392169
17392086000.1424999-0.0175-10.940.1560.1610.136420812
17389494000.16-0.0065-3.900.1620.17050.15129424
17388630000.16650.01157.420.1630.180.161050920
17387766000.155-0.009-5.490.1640.1640.1515260408
17386902000.164-0.001-0.610.1650.1650.160591005
17386038000.165-0.0065-3.790.170.180.16271234
17383446000.1715-0.0035-2.000.17349990.1880.171173697
17382582000.175-0.011-5.910.180.180.1729999271477
17381718000.186-0.0035-1.850.18950.18950.181546110
17380854000.18950.00552.990.18250.1940.1855286
17379990000.184-0.02-9.800.1990.19950.184153473
17377398000.2039999-0.004-1.920.2210.2210.20139091
17376534000.20800.000.2080.2080.2080
17375670000.20800.000.2080.2080.2080
17374806000.2080.0062.970.2020.210.1825133607
17373942000.2020.015.210.210.2290.19697074
17371350000.1920.022513.270.16750.2070.1675178707
17370486000.1695-0.0015-0.880.17150.17450.167130200
17369622000.171-0.009-5.000.18550.18550.17188711
17368758000.18-0.014-7.220.18750.190.18114798
17367894000.1940.0147.780.18950.20.18881430
17365302000.18-0.003-1.640.190.190.1850310
17364438000.183-0.003-1.610.190.19350.1840449
17363574000.186-0.0005-0.270.18650.19150.180566240
17362710000.1865-0.0045-2.360.2090.2090.186545425
17361846000.191-0.012-5.910.2190.2190.19116839
17359254000.203-0.015-6.880.2150.220.20155136
17358390000.21800.000.2180.2180.243775
17356662000.2180.01300016.340.20499990.220.189151303
17355798000.20499990.00199990.990.20499990.2080.1845174493
17353206000.2030.036521.920.170.2060.167535501
17350614000.16650.00553.420.15650.180.1525109582
17349750000.161-0.004-2.420.1650.1650.156596540