Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.204 | -19.4285714286 | 1.05 | 1.1 | 0.756 | 1750588 | 0.86527419 | DE |
| 4 | -0.144 | -14.5454545455 | 0.99 | 2.55 | 0.756 | 2284143 | 1.41760611 | DE |
| 12 | 0.749 | 772.164948454 | 0.097 | 2.55 | 0.084 | 1643628 | 0.96785871 | DE |
| 26 | 0.6565 | 346.437994723 | 0.1895 | 2.55 | 0.071 | 856299 | 0.90048099 | DE |
| 52 | 0.525 | 163.551401869 | 0.321 | 2.55 | 0.071 | 470377 | 0.81577233 | DE |
| 156 | -0.184 | -17.8640776699 | 1.03 | 2.55 | 0.071 | 168890 | 0.78896183 | DE |
| 260 | -3.264 | -79.4160583942 | 4.11 | 79.69 | 0.071 | 141347 | 0.91623023 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752165000 | 0.8199999 | -0.12 | -12.77 | 0.968 | 0.988 | 0.786 | 1971849 |
| 1752078600 | 0.94 | 0.132 | 16.34 | 0.8 | 0.968 | 0.8 | 1989846 |
| 1751992200 | 0.808 | -0.022 | -2.65 | 0.81 | 0.892 | 0.756 | 1693956 |
| 1751905800 | 0.83 | -0.116 | -12.26 | 0.95 | 1.1 | 0.8159999 | 1831295 |
| 1751646600 | 0.946 | -0.099 | -9.47 | 1.05 | 1.06 | 0.946 | 1265994 |
| 1751560200 | 1.045 | -0.11 | -9.13 | 1.175 | 1.25 | 1.025 | 1535860 |
| 1751473800 | 1.15 | -0.03 | -2.54 | 1.18 | 1.26 | 1.065 | 975717 |
| 1751387400 | 1.18 | -0.22 | -15.41 | 1.3 | 1.3899999 | 1.17 | 2111576 |
| 1751301000 | 1.395 | 0.33 | 30.99 | 1.075 | 1.4 | 1.07 | 1877318 |
| 1751041800 | 1.065 | -0.06 | -4.91 | 1.15 | 1.24 | 1 | 1425496 |
| 1750955400 | 1.12 | -0.07 | -5.88 | 1.2 | 1.4 | 1.02 | 1702511 |
| 1750869000 | 1.19 | -0.28 | -18.77 | 1.5149999 | 1.57 | 1.19 | 1313487 |
| 1750782600 | 1.465 | 0.16 | 11.83 | 1.35 | 1.58 | 1.34 | 1435883 |
| 1750696200 | 1.31 | -0.29 | -18.13 | 1.5 | 1.5 | 1.25 | 2074034 |
| 1750437000 | 1.6 | -0.23 | -12.33 | 1.815 | 1.93 | 1.6 | 1178393 |
| 1750350600 | 1.825 | 0.23 | 14.06 | 1.6 | 1.895 | 1.33 | 2391064 |
| 1750264200 | 1.6 | -0.53 | -24.88 | 1.91 | 2.04 | 1.435 | 3520848 |
| 1750177800 | 2.13 | 0.19 | 9.79 | 2.15 | 2.55 | 1.77 | 5487502 |
| 1750091400 | 1.94 | 0.71 | 57.72 | 1.33 | 1.94 | 1.33 | 5341315 |
| 1749832200 | 1.23 | 0.23 | 23.00 | 0.99 | 1.5 | 0.94 | 4558920 |
| 1749745800 | 1 | 0.396 | 65.56 | 0.65 | 1 | 0.63 | 4433307 |
| 1749659400 | 0.604 | 0.054 | 9.82 | 0.56 | 0.6899999 | 0.52 | 2757759 |
| 1749573000 | 0.55 | 0.181 | 49.05 | 0.379 | 0.55 | 0.37 | 2542022 |
| 1749486600 | 0.369 | -0.002 | -0.54 | 0.371 | 0.388 | 0.35 | 601557 |
| 1749227400 | 0.371 | -0.005 | -1.33 | 0.36 | 0.393 | 0.335 | 917850 |
| 1749141000 | 0.376 | -0.023 | -5.76 | 0.399 | 0.4089999 | 0.36 | 541613 |
| 1749054600 | 0.399 | -0.019 | -4.55 | 0.44 | 0.442 | 0.38 | 430546 |
| 1748968200 | 0.418 | 0.0080001 | 1.95 | 0.425 | 0.45 | 0.4 | 652190 |
| 1748881800 | 0.4099999 | -0.03 | -6.82 | 0.435 | 0.44 | 0.405 | 330659 |
| 1748622600 | 0.44 | -0.01 | -2.22 | 0.457 | 0.46 | 0.42 | 325848 |
| 1748536200 | 0.45 | 0.002 | 0.45 | 0.46 | 0.5 | 0.413 | 831583 |
| 1748449800 | 0.448 | -0.019 | -4.07 | 0.482 | 0.482 | 0.423 | 360725 |
| 1748363400 | 0.467 | 0.027 | 6.14 | 0.44 | 0.51 | 0.397 | 1094391 |
| 1748277000 | 0.44 | -0.03 | -6.38 | 0.51 | 0.534 | 0.42 | 902269 |
| 1748017800 | 0.47 | 0.1 | 27.03 | 0.398 | 0.58 | 0.387 | 2371947 |
| 1747931400 | 0.37 | -0.1 | -21.28 | 0.496 | 0.544 | 0.303 | 2000138 |
| 1747845000 | 0.47 | -0.22 | -31.88 | 0.722 | 0.77 | 0.42 | 2864879 |
| 1747758600 | 0.6899999 | 0.122 | 21.48 | 0.63 | 0.6899999 | 0.5679999 | 1270152 |
| 1747672200 | 0.5679999 | -0.102 | -15.22 | 0.7 | 0.93 | 0.5679999 | 2936307 |
| 1747413000 | 0.67 | 0.28 | 71.79 | 0.4 | 0.85 | 0.388 | 3669397 |
| 1747326600 | 0.39 | 0.2195 | 128.74 | 0.32 | 0.416 | 0.288 | 3382505 |
| 1747240200 | 0.1705 | 0 | 0.00 | 0.1705 | 0.1705 | 0.1705 | 0 |
| 1747153800 | 0.1705 | 0 | 0.00 | 0.1705 | 0.1705 | 0.1705 | 0 |
| 1747067400 | 0.1705 | 0 | 0.00 | 0.1705 | 0.1705 | 0.1705 | 0 |
| 1746808200 | 0.1705 | 0 | 0.00 | 0.1705 | 0.1705 | 0.1705 | 0 |
| 1746721800 | 0.1705 | 0.0085 | 5.25 | 0.17 | 0.185 | 0.1585 | 565584 |
| 1746635400 | 0.162 | 0.012 | 8.00 | 0.1405 | 0.1895 | 0.1405 | 767915 |
| 1746549000 | 0.15 | -0.017 | -10.18 | 0.155 | 0.167 | 0.135 | 595783 |
| 1746462600 | 0.167 | 0.063 | 60.58 | 0.104 | 0.184 | 0.104 | 2172802 |
| 1746203400 | 0.104 | 0.012 | 13.04 | 0.092 | 0.105 | 0.092 | 489873 |
| 1746030600 | 0.092 | -0.005 | -5.15 | 0.108 | 0.108 | 0.0914 | 73975 |
| 1745944200 | 0.097 | 0.0034 | 3.63 | 0.0912 | 0.1065 | 0.0912 | 161402 |
| 1745857800 | 0.0936 | 0.0036 | 4.00 | 0.0902 | 0.1175 | 0.0902 | 358039 |
| 1745598600 | 0.09 | 0 | 0.00 | 0.088 | 0.0938 | 0.084 | 45310 |
| 1745512200 | 0.09 | -0.0024 | -2.60 | 0.0944 | 0.0948 | 0.0869999 | 73498 |
| 1745425800 | 0.0924 | -0.0028 | -2.94 | 0.0978 | 0.0978 | 0.0859999 | 151605 |
| 1745339400 | 0.0952 | -0.0068 | -6.67 | 0.097 | 0.098 | 0.084 | 226825 |
| 1744907400 | 0.1019999 | 0.0089999 | 9.68 | 0.09 | 0.12 | 0.09 | 532400 |
| 1744821000 | 0.093 | -0.0064 | -6.44 | 0.099 | 0.099 | 0.0859999 | 37718 |
| 1744734600 | 0.0994 | -0.0041 | -3.96 | 0.1 | 0.1 | 0.081 | 68746 |
| 1744648200 | 0.1035 | 0.0035 | 3.50 | 0.109 | 0.109 | 0.0956 | 16759 |
| 1744389000 | 0.1 | -0.003 | -2.91 | 0.1095 | 0.1095 | 0.0954 | 30337 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
